Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2018		0.6000	0.6000	0.6000	0	-0.15(-20.00%)
Apr 05, 2018	0.7500	0.7500	0.7500	0.7500	250	+0.02(+2.04%)
Mar 23, 2018		0.7350	0.7350	0.7350	0	-0.02(-2.00%)
Mar 05, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 26, 2018		0.7500	0.7500	0.7500	0	+0.41(+117.39%)
Oct 18, 2017		0.3450	0.3450	0.3450	0	-0.16(-31.00%)
Sep 12, 2017		0.5000	0.5000	0.5000	0	-0.25(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.