Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.25(-32.47%) | |
May 23, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.23(-23.00%) | |
May 08, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.25(-20.00%) | |
May 07, 2019 | 0.9885 | 2.100 | 0.9885 | 1.250 | 2,112 | +0.48(+62.34%) |
Apr 23, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.03(-3.93%) | |
Dec 21, 2018 | 0.8015 | 0.8015 | 0.8015 | 0 | -0.10(-10.94%) | |
Dec 14, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.25(-21.74%) | |
Dec 13, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Dec 12, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.00(+0.00%) |
Dec 10, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 1.150 | 1.150 | 1.150 | 40 | +0.00(+0.00%) | |
Nov 30, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.25(-17.86%) | |
Nov 19, 2018 | 1.250 | 1.400 | 1.250 | 1.400 | 400 | -0.25(-15.15%) |
Nov 15, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.44(+36.36%) | |
Nov 07, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 1.210 | 1.210 | 1.210 | 1.210 | 225 | +0.06(+5.22%) |
Nov 05, 2018 | 1.150 | 1.150 | 1.150 | 50 | +0.00(+0.00%) | |
Nov 02, 2018 | 1.150 | 1.150 | 1.150 | 110 | +0.00(+0.00%) | |
Oct 26, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.65(-36.11%) | |
Oct 23, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.70(+63.64%) | |
Oct 18, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Oct 17, 2018 | 1.100 | 1.100 | 1.100 | 85 | +0.00(+0.00%) | |
Oct 16, 2018 | 1.200 | 1.200 | 1.100 | 1.100 | 397 | -0.10(-8.33%) |
Oct 12, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 1.510 | 1.510 | 1.200 | 1.200 | 1,100 | -0.81(-40.30%) |
Oct 05, 2018 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 2.050 | 2.050 | 2.010 | 2.010 | 540 | -0.49(-19.60%) |
Oct 02, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.16(+6.84%) | |
Oct 01, 2018 | 2.000 | 2.340 | 1.950 | 2.340 | 1,325 | +0.38(+19.69%) |
Sep 28, 2018 | 2.350 | 2.350 | 1.955 | 1.955 | 1,700 | -0.44(-18.54%) |
Sep 27, 2018 | 2.530 | 3.050 | 2.000 | 2.400 | 3,518 | -0.13(-5.14%) |
Sep 26, 2018 | 0.9500 | 6.000 | 0.9500 | 2.530 | 8,693 | +1.83(+261.43%) |
Sep 18, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.64(+1066.67%) | |
Aug 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.64(-91.43%) | |
Aug 20, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.35(+100.00%) |