Diamond Lake Minerals Inc (OP: DLMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.25(-31.25%) | |
| Apr 15, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.21(-20.79%) | |
| Mar 02, 2020 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-3.81%) | |
| Oct 10, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.08(+8.25%) | |
| Oct 09, 2019 | 1.050 | 1.050 | 0.9700 | 0.9700 | 300 | +0.00(+0.00%) |
| Oct 01, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.07(-7.00%) | |
| Sep 04, 2019 | 1.043 | 1.043 | 1.043 | 0 | +0.03(+3.27%) | |
| Sep 03, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.00(+0.00%) |
| Aug 29, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 1.040 | 1.040 | 1.010 | 1.010 | 566 | -0.03(-2.88%) |
| Aug 21, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | -0.41(-28.28%) |
| Aug 19, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.48(+49.48%) | |
| Aug 16, 2019 | 0.9700 | 0.9700 | 0.9700 | 34 | +0.00(+0.00%) | |
| Aug 15, 2019 | 1.200 | 1.200 | 0.9700 | 0.9700 | 1,250 | -0.23(-19.17%) |
| Aug 14, 2019 | 1.100 | 1.680 | 1.100 | 1.200 | 7,189 | +0.19(+18.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.