Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2021		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Apr 15, 2021		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Apr 06, 2021		0.5100	0.5100	0.5100	0	+0.16(+45.71%)
Apr 05, 2021	0.3500	0.3500	0.3500	0.3500	100	-0.45(-56.25%)
Feb 10, 2021		0.8000	0.8000	0.8000	0	+0.29(+56.86%)
Feb 09, 2021		0.5100	0.5100	0.5100	90	+0.00(+0.00%)
Jan 27, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 22, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 15, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 29, 2020		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Oct 30, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 10, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.