Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 20, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0001 | 53 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,089 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,118 | -0.00(-50.00%) |
Dec 20, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Dec 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,036 | -0.00(-50.00%) |
Oct 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 68,480 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,099 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0002 | 2 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,471 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 306 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 265 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 169,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0 | -0.00(-60.00%) | |||
Aug 09, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0005 | 37 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,668 | +0.00(+25.00%) |
Jul 05, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Jun 30, 2023 | 0.0003 | 0 | -0.00(-92.50%) | |||
Jun 29, 2023 | 0.0002 | 0.0040 | 0.0002 | 0.0040 | 28,182 | +0.00(+300.00%) |
Jun 21, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 340,000 | +0.00(+0.00%) |