Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 12, 2023 | 2.350 | 2.430 | 2.350 | 2.411 | 35,139 | +0.08(+3.25%) |
Sep 11, 2023 | 2.130 | 2.368 | 2.130 | 2.335 | 74,119 | +0.22(+10.43%) |
Sep 08, 2023 | 2.150 | 2.190 | 2.114 | 2.114 | 10,283 | -0.03(-1.43%) |
Sep 07, 2023 | 2.100 | 2.152 | 2.100 | 2.145 | 11,543 | -0.02(-1.15%) |
Sep 06, 2023 | 2.180 | 2.300 | 2.135 | 2.170 | 44,367 | -0.01(-0.46%) |
Sep 05, 2023 | 2.280 | 2.280 | 2.163 | 2.180 | 9,893 | -0.10(-4.39%) |
Sep 01, 2023 | 2.310 | 2.320 | 2.276 | 2.280 | 31,584 | -0.04(-1.87%) |
Aug 31, 2023 | 2.315 | 2.324 | 2.294 | 2.324 | 1,798 | -0.01(-0.62%) |
Aug 30, 2023 | 2.368 | 2.368 | 2.299 | 2.338 | 25,056 | +0.00(+0.02%) |
Aug 29, 2023 | 2.320 | 2.351 | 2.311 | 2.337 | 29,348 | +0.05(+2.07%) |
Aug 28, 2023 | 2.208 | 2.305 | 2.200 | 2.290 | 11,950 | +0.12(+5.58%) |
Aug 25, 2023 | 2.160 | 2.177 | 2.142 | 2.169 | 8,607 | -0.01(-0.50%) |
Aug 24, 2023 | 2.160 | 2.225 | 2.160 | 2.180 | 18,762 | -0.02(-0.91%) |
Aug 23, 2023 | 2.200 | 2.230 | 2.193 | 2.200 | 12,201 | +0.11(+5.26%) |
Aug 22, 2023 | 2.080 | 2.099 | 2.060 | 2.090 | 66,525 | -0.01(-0.24%) |
Aug 21, 2023 | 2.090 | 2.100 | 2.070 | 2.095 | 44,413 | +0.02(+0.97%) |
Aug 18, 2023 | 2.094 | 2.110 | 2.068 | 2.075 | 72,541 | -0.01(-0.72%) |
Aug 17, 2023 | 2.085 | 2.100 | 2.060 | 2.090 | 20,055 | +0.04(+1.74%) |
Aug 16, 2023 | 2.099 | 2.100 | 2.054 | 2.054 | 19,616 | -0.03(-1.24%) |
Aug 15, 2023 | 2.110 | 2.110 | 2.065 | 2.080 | 17,203 | -0.07(-3.26%) |
Aug 14, 2023 | 2.070 | 2.150 | 2.070 | 2.150 | 16,706 | -0.01(-0.31%) |
Aug 11, 2023 | 2.180 | 2.187 | 2.156 | 2.157 | 21,023 | -0.03(-1.23%) |
Aug 10, 2023 | 2.258 | 2.264 | 2.152 | 2.183 | 162,526 | -0.07(-2.96%) |
Aug 09, 2023 | 2.260 | 2.270 | 2.246 | 2.250 | 35,810 | -0.02(-0.88%) |
Aug 08, 2023 | 2.305 | 2.340 | 2.250 | 2.270 | 19,257 | -0.07(-2.99%) |
Aug 07, 2023 | 2.350 | 2.370 | 2.320 | 2.340 | 1,382 | +0.02(+0.86%) |
Aug 04, 2023 | 2.300 | 2.390 | 2.300 | 2.320 | 21,038 | -0.03(-1.28%) |
Aug 03, 2023 | 2.328 | 2.350 | 2.297 | 2.350 | 49,771 | +0.00(+0.00%) |
Aug 02, 2023 | 2.400 | 2.400 | 2.350 | 2.350 | 8,242 | -0.09(-3.71%) |
Aug 01, 2023 | 2.441 | 2.460 | 2.400 | 2.441 | 18,289 | -0.09(-3.54%) |
Jul 31, 2023 | 2.505 | 2.567 | 2.460 | 2.530 | 13,136 | +0.06(+2.35%) |
Jul 28, 2023 | 2.525 | 2.525 | 2.469 | 2.472 | 7,997 | -0.01(-0.32%) |
Jul 27, 2023 | 2.540 | 2.551 | 2.460 | 2.480 | 10,631 | -0.11(-4.25%) |
Jul 26, 2023 | 2.560 | 2.600 | 2.560 | 2.590 | 4,220 | -0.02(-0.58%) |
Jul 25, 2023 | 2.598 | 2.630 | 2.570 | 2.605 | 7,468 | -0.04(-1.70%) |
Jul 24, 2023 | 2.620 | 2.650 | 2.578 | 2.650 | 2,148 | +0.06(+2.46%) |
Jul 21, 2023 | 2.630 | 2.636 | 2.571 | 2.587 | 9,018 | -0.04(-1.65%) |
Jul 20, 2023 | 2.750 | 2.770 | 2.625 | 2.630 | 15,581 | -0.14(-5.05%) |
Jul 19, 2023 | 2.580 | 2.784 | 2.580 | 2.770 | 69,952 | +0.04(+1.53%) |
Jul 18, 2023 | 2.640 | 2.735 | 2.590 | 2.728 | 18,663 | +0.17(+6.57%) |
Jul 17, 2023 | 2.540 | 2.560 | 2.480 | 2.560 | 21,313 | +0.00(+0.00%) |
Jul 14, 2023 | 2.650 | 2.660 | 2.560 | 2.560 | 12,897 | -0.10(-3.83%) |
Jul 13, 2023 | 2.455 | 2.680 | 2.455 | 2.662 | 123,736 | +0.23(+9.55%) |
Jul 12, 2023 | 2.430 | 2.460 | 2.420 | 2.430 | 28,501 | +0.02(+0.83%) |
Jul 11, 2023 | 2.430 | 2.440 | 2.408 | 2.410 | 18,125 | +0.01(+0.25%) |
Jul 10, 2023 | 2.330 | 2.410 | 2.295 | 2.404 | 8,798 | +0.07(+3.18%) |
Jul 07, 2023 | 2.340 | 2.401 | 2.330 | 2.330 | 23,628 | +0.03(+1.44%) |
Jul 06, 2023 | 2.320 | 2.335 | 2.297 | 2.297 | 12,535 | -0.07(-3.08%) |
Jul 05, 2023 | 2.397 | 2.430 | 2.350 | 2.370 | 45,096 | -0.07(-2.87%) |
Jul 03, 2023 | 2.400 | 2.440 | 2.400 | 2.440 | 466 | +0.04(+1.75%) |
Jun 30, 2023 | 2.350 | 2.400 | 2.350 | 2.398 | 27,589 | +0.04(+1.61%) |
Jun 29, 2023 | 2.351 | 2.360 | 2.290 | 2.360 | 1,329 | +0.02(+0.85%) |
Jun 28, 2023 | 2.380 | 2.380 | 2.330 | 2.340 | 29,101 | -0.04(-1.68%) |
Jun 27, 2023 | 2.358 | 2.380 | 2.340 | 2.380 | 49,650 | +0.02(+1.00%) |
Jun 26, 2023 | 2.350 | 2.380 | 2.350 | 2.357 | 131,905 | +0.01(+0.28%) |
Jun 23, 2023 | 2.361 | 2.375 | 2.350 | 2.350 | 17,947 | -0.01(-0.42%) |
Jun 22, 2023 | 2.366 | 2.392 | 2.340 | 2.360 | 26,481 | +0.00(+0.21%) |
Jun 21, 2023 | 2.250 | 2.355 | 2.250 | 2.355 | 33,606 | +0.04(+1.73%) |
Jun 20, 2023 | 2.298 | 2.410 | 2.280 | 2.315 | 18,206 | -0.02(-0.64%) |
Jun 16, 2023 | 2.290 | 2.370 | 2.250 | 2.330 | 32,766 | +0.04(+1.97%) |
Jun 15, 2023 | 2.300 | 2.300 | 2.258 | 2.285 | 15,355 | -0.00(-0.22%) |
Jun 14, 2023 | 2.290 | 2.370 | 2.270 | 2.290 | 41,633 | -0.09(-3.78%) |
Jun 13, 2023 | 2.411 | 2.411 | 2.370 | 2.380 | 4,681 | -0.04(-1.86%) |
Jun 12, 2023 | 2.500 | 2.500 | 2.400 | 2.425 | 7,202 | -0.06(-2.22%) |
Jun 09, 2023 | 2.570 | 2.570 | 2.470 | 2.480 | 11,262 | -0.06(-2.32%) |
Jun 08, 2023 | 2.457 | 2.550 | 2.430 | 2.539 | 63,115 | +0.12(+4.92%) |
Jun 07, 2023 | 2.550 | 2.550 | 2.412 | 2.420 | 33,721 | -0.04(-1.63%) |
Jun 06, 2023 | 2.510 | 2.534 | 2.450 | 2.460 | 5,280 | -0.04(-1.60%) |
Jun 05, 2023 | 2.453 | 2.520 | 2.450 | 2.500 | 37,838 | +0.04(+1.63%) |
Jun 02, 2023 | 2.430 | 2.525 | 2.430 | 2.460 | 31,826 | -0.10(-3.98%) |