Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8000 | 1.000 | 0.7500 | 1.000 | 30,336 | +0.20(+25.00%) |
May 27, 2022 | 0.5100 | 0.8000 | 0.5100 | 0.8000 | 1,500 | -0.10(-11.10%) |
May 24, 2022 | 0.8999 | 0 | +0.30(+49.98%) | |||
May 23, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,697 | +0.00(+0.00%) |
May 20, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,300 | -0.10(-14.29%) |
May 18, 2022 | 0.7000 | 3 | +0.00(+0.00%) | |||
May 17, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,210 | -0.25(-26.31%) |
May 12, 2022 | 0.9499 | 10 | +0.25(+35.70%) | |||
May 11, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,000 | -0.27(-27.82%) |
May 09, 2022 | 0.9698 | 0 | +0.02(+2.09%) | |||
May 06, 2022 | 0.9699 | 0.9699 | 0.9499 | 0.9499 | 950 | +0.25(+35.70%) |
May 05, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.30(-29.99%) |
May 03, 2022 | 0.9999 | 0 | +0.20(+24.99%) | |||
Apr 29, 2022 | 0.8000 | 15 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.9900 | 0.9900 | 0.8000 | 0.8000 | 4,160 | -0.20(-19.99%) |
Apr 27, 2022 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 2,585 | +0.20(+24.99%) |
Apr 26, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,946 | +0.00(+0.00%) |
Apr 25, 2022 | 0.9000 | 0.9500 | 0.8000 | 0.8000 | 10,314 | -0.10(-11.11%) |
Apr 22, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Apr 21, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 3,312 | +0.00(+0.00%) |
Apr 20, 2022 | 1.100 | 1.120 | 0.9000 | 0.9000 | 12,383 | -0.25(-21.74%) |
Apr 19, 2022 | 1.110 | 1.150 | 1.110 | 1.150 | 587 | +0.05(+4.55%) |
Apr 18, 2022 | 1.110 | 1.150 | 1.100 | 1.100 | 8,176 | +0.00(+0.00%) |
Apr 14, 2022 | 1.000 | 1.150 | 1.000 | 1.100 | 19,823 | +0.05(+4.76%) |
Apr 13, 2022 | 0.7999 | 1.100 | 0.6000 | 1.050 | 82,665 | +0.69(+191.67%) |
Apr 12, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 105 | -0.44(-54.99%) |
Apr 11, 2022 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 202 | +0.01(+1.25%) |
Apr 08, 2022 | 0.7500 | 0.9499 | 0.6000 | 0.7900 | 13,298 | -0.18(-18.55%) |
Apr 07, 2022 | 0.5500 | 0.9699 | 0.5500 | 0.9699 | 1,431 | -0.01(-0.98%) |
Apr 06, 2022 | 0.7489 | 0.9999 | 0.7488 | 0.9795 | 2,669 | +0.23(+30.81%) |
Apr 05, 2022 | 0.3300 | 0.7489 | 0.3300 | 0.7488 | 3,901 | -0.00(-0.01%) |
Apr 04, 2022 | 0.5500 | 0.7489 | 0.4000 | 0.7489 | 60,648 | -0.00(-0.15%) |
Mar 29, 2022 | 0.7500 | 90 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.7699 | 0.7699 | 0.7500 | 0.7500 | 2,114 | -0.03(-3.85%) |
Mar 25, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.7500 | 0.7999 | 0.7500 | 0.7800 | 10,936 | -0.17(-18.32%) |
Mar 16, 2022 | 0.9549 | 0 | -0.00(-0.01%) | |||
Mar 11, 2022 | 0.9550 | 0 | +0.10(+11.37%) | |||
Mar 09, 2022 | 0.8575 | 0 | +0.11(+14.33%) | |||
Mar 08, 2022 | 0.7500 | 0.9915 | 0.5100 | 0.7500 | 69,742 | -0.25(-24.98%) |
Mar 04, 2022 | 0.9998 | 0 | -0.00(-0.02%) | |||
Mar 03, 2022 | 0.9475 | 1.000 | 0.9475 | 1.000 | 2,400 | -0.10(-9.09%) |
Mar 02, 2022 | 1.100 | 1.100 | 1.090 | 1.100 | 24,818 | +0.00(+0.00%) |
Mar 01, 2022 | 1.100 | 1.140 | 1.100 | 1.100 | 12,770 | +0.00(+0.00%) |
Feb 28, 2022 | 1.140 | 1.150 | 1.100 | 1.100 | 17,550 | +0.00(+0.00%) |
Feb 25, 2022 | 1.125 | 1.150 | 1.100 | 1.100 | 6,700 | +0.00(+0.00%) |
Feb 24, 2022 | 1.090 | 1.200 | 0.9500 | 1.100 | 23,200 | +0.00(+0.00%) |
Feb 23, 2022 | 1.150 | 1.200 | 1.070 | 1.100 | 1,905 | -0.05(-4.35%) |
Feb 22, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 4,400 | -0.05(-4.17%) |
Feb 18, 2022 | 1.200 | 0 | -0.10(-7.69%) | |||
Feb 17, 2022 | 1.150 | 1.400 | 1.150 | 1.300 | 6,292 | +0.15(+13.04%) |
Feb 16, 2022 | 0.9550 | 1.177 | 0.9550 | 1.150 | 5,881 | -0.03(-2.54%) |
Feb 15, 2022 | 1.065 | 1.190 | 1.065 | 1.180 | 5,771 | +0.23(+24.21%) |
Feb 14, 2022 | 1.050 | 1.110 | 0.9500 | 0.9500 | 9,759 | -0.15(-13.64%) |
Feb 11, 2022 | 1.110 | 1.250 | 1.100 | 1.100 | 8,600 | -0.14(-11.28%) |
Feb 09, 2022 | 1.240 | 0 | +0.14(+12.72%) | |||
Feb 08, 2022 | 1.100 | 1.100 | 1.025 | 1.100 | 850 | -0.20(-15.38%) |
Feb 07, 2022 | 1.110 | 1.300 | 1.050 | 1.300 | 3,700 | -0.05(-3.70%) |
Feb 04, 2022 | 1.100 | 1.350 | 1.100 | 1.350 | 7,552 | +0.10(+8.00%) |
Feb 03, 2022 | 1.325 | 1.250 | 1.250 | 1,170 | +0.00(+0.00%) | |
Feb 02, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.11(-8.09%) |
Feb 01, 2022 | 1.455 | 1.650 | 1.360 | 1.360 | 300 | +0.01(+0.74%) |
Jan 31, 2022 | 1.350 | 1.690 | 1.350 | 1.350 | 24,823 | +0.00(+0.00%) |
Jan 28, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.20(-12.90%) |
Jan 26, 2022 | 1.550 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 1.100 | 1.550 | 1.100 | 1.550 | 4,905 | +0.27(+21.09%) |
Jan 21, 2022 | 1.280 | 0 | -0.10(-7.25%) | |||
Jan 20, 2022 | 1.230 | 1.380 | 1.230 | 1.380 | 870 | -0.11(-7.38%) |
Jan 14, 2022 | 1.490 | 0 | -0.01(-0.67%) | |||
Jan 13, 2022 | 1.230 | 1.500 | 1.230 | 1.500 | 655 | +0.00(+0.00%) |
Jan 12, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 213 | +0.12(+8.70%) |
Jan 11, 2022 | 1.370 | 1.550 | 1.370 | 1.380 | 1,300 | -0.17(-10.97%) |
Jan 10, 2022 | 1.370 | 1.550 | 1.370 | 1.550 | 600 | -0.06(-3.73%) |
Jan 06, 2022 | 1.610 | 1.610 | 1.610 | 0 | +0.23(+16.25%) | |
Jan 05, 2022 | 1.400 | 1.400 | 1.235 | 1.385 | 7,153 | -0.40(-22.62%) |
Jan 04, 2022 | 1.480 | 1.900 | 1.410 | 1.790 | 5,709 | -0.19(-9.60%) |
Dec 31, 2021 | 1.980 | 1.980 | 1.980 | 18 | +0.59(+42.45%) | |
Dec 30, 2021 | 0.5551 | 1.500 | 0.5551 | 1.390 | 5,144 | +0.08(+6.11%) |
Dec 29, 2021 | 1.060 | 1.310 | 0.5552 | 1.310 | 573 | +0.06(+4.80%) |
Dec 27, 2021 | 1.250 | 1.250 | 1.250 | 491 | -0.47(-27.33%) | |
Dec 23, 2021 | 1.410 | 1.840 | 1.410 | 1.720 | 3,640 | +0.32(+22.86%) |
Dec 22, 2021 | 1.300 | 1.680 | 1.300 | 1.400 | 3,447 | +0.00(+0.00%) |
Dec 21, 2021 | 1.110 | 1.650 | 1.110 | 1.400 | 1,757 | -0.41(-22.44%) |
Dec 20, 2021 | 1.350 | 2.000 | 1.350 | 1.805 | 5,632 | +0.05(+3.14%) |
Dec 17, 2021 | 1.170 | 2.000 | 1.170 | 1.750 | 6,094 | +0.40(+29.63%) |
Dec 16, 2021 | 1.180 | 1.350 | 1.170 | 1.350 | 1,490 | -0.21(-13.46%) |
Dec 15, 2021 | 1.150 | 1.590 | 1.150 | 1.560 | 3,579 | +0.43(+38.05%) |
Dec 14, 2021 | 1.370 | 1.380 | 1.130 | 1.130 | 6,167 | -0.03(-2.59%) |
Dec 13, 2021 | 1.010 | 1.160 | 1.010 | 1.160 | 1,638 | +0.15(+14.85%) |
Dec 09, 2021 | 1.390 | 1.390 | 1.390 | 1.010 | 171 | -0.59(-36.88%) |
Dec 07, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.21(+15.11%) | |
Dec 06, 2021 | 1.367 | 1.390 | 1.367 | 1.390 | 578 | +0.09(+6.92%) |
Dec 03, 2021 | 1.020 | 1.370 | 1.020 | 1.300 | 2,653 | -0.04(-2.99%) |
Dec 02, 2021 | 1.590 | 1.600 | 1.040 | 1.340 | 3,030 | +0.31(+30.10%) |
Dec 01, 2021 | 1.250 | 1.400 | 1.000 | 1.030 | 12,484 | -0.07(-6.36%) |
Nov 30, 2021 | 1.150 | 1.150 | 1.100 | 1.100 | 2,007 | -0.49(-30.82%) |
Nov 29, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 201 | +0.04(+2.85%) |
Nov 26, 2021 | 1.546 | 1.546 | 1.546 | 1.546 | 160 | +0.17(+12.03%) |
Nov 24, 2021 | 1.460 | 1.500 | 1.380 | 1.380 | 904 | +0.10(+7.81%) |
Nov 23, 2021 | 1.720 | 1.720 | 1.020 | 1.280 | 15,252 | -0.22(-14.67%) |
Nov 22, 2021 | 1.720 | 1.750 | 1.410 | 1.500 | 2,697 | +0.00(+0.00%) |
Nov 19, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 102 | +0.05(+3.45%) |
Nov 18, 2021 | 1.590 | 1.590 | 1.400 | 1.450 | 4,500 | -0.16(-9.94%) |
Nov 17, 2021 | 1.750 | 1.750 | 1.610 | 1.610 | 205 | -0.14(-8.00%) |
Nov 16, 2021 | 1.590 | 1.750 | 1.590 | 1.750 | 866 | +0.10(+6.06%) |
Nov 15, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 916 | +0.05(+3.09%) |
Nov 12, 2021 | 1.650 | 1.900 | 1.428 | 1.601 | 8,103 | -0.05(-3.00%) |
Nov 11, 2021 | 1.500 | 1.650 | 1.400 | 1.650 | 16,056 | +0.25(+17.86%) |
Nov 10, 2021 | 1.450 | 1.400 | 11,002 | -0.15(-9.68%) | ||
Nov 08, 2021 | 1.550 | 1.550 | 1.550 | 0 | -0.10(-6.06%) | |
Nov 04, 2021 | 1.650 | 1.650 | 1.650 | 0 | +0.17(+11.26%) | |
Nov 03, 2021 | 1.690 | 1.690 | 1.483 | 1.483 | 1,601 | -0.19(-11.20%) |
Nov 02, 2021 | 1.550 | 1.670 | 1.500 | 1.670 | 8,273 | +0.12(+7.74%) |
Nov 01, 2021 | 1.930 | 1.930 | 1.500 | 1.550 | 3,605 | -0.38(-19.69%) |
Oct 29, 2021 | 1.590 | 1.950 | 1.500 | 1.930 | 4,302 | +0.23(+13.53%) |
Oct 28, 2021 | 1.800 | 1.842 | 1.700 | 1.700 | 10,200 | -0.10(-5.56%) |
Oct 27, 2021 | 1.750 | 1.860 | 1.750 | 1.800 | 2,226 | +0.05(+2.86%) |
Oct 26, 2021 | 1.970 | 1.600 | 1.750 | 5,824 | -0.15(-7.89%) | |
Oct 25, 2021 | 1.750 | 2.000 | 1.735 | 1.900 | 23,526 | +0.15(+8.57%) |
Oct 22, 2021 | 1.500 | 1.750 | 1.500 | 1.750 | 5,807 | +0.05(+2.94%) |
Oct 21, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 3,493 | -0.05(-2.86%) |
Oct 20, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 1,700 | -0.13(-6.91%) |
Oct 19, 2021 | 1.550 | 1.900 | 1.550 | 1.880 | 3,748 | +0.13(+7.43%) |
Oct 18, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 654 | -0.15(-7.89%) |
Oct 14, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.10(+5.56%) | |
Oct 13, 2021 | 1.560 | 1.990 | 1.560 | 1.800 | 2,100 | +0.10(+5.88%) |
Oct 12, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 153 | +0.00(+0.00%) |
Oct 11, 2021 | 1.590 | 1.990 | 1.590 | 1.700 | 8,507 | +0.11(+6.92%) |
Oct 08, 2021 | 1.590 | 1.590 | 1.500 | 1.590 | 3,069 | +0.09(+6.00%) |
Oct 07, 2021 | 1.550 | 1.590 | 1.500 | 1.500 | 7,430 | +0.00(+0.00%) |
Oct 06, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 2,711 | +0.00(+0.00%) |
Oct 05, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,416 | -0.09(-5.66%) |
Oct 04, 2021 | 1.700 | 1.700 | 1.500 | 1.590 | 11,701 | -0.21(-11.67%) |
Oct 01, 2021 | 1.620 | 1.800 | 1.620 | 1.800 | 500 | +0.18(+11.11%) |
Sep 30, 2021 | 1.700 | 1.700 | 1.500 | 1.620 | 28,551 | -0.08(-4.71%) |
Sep 29, 2021 | 1.718 | 1.718 | 1.700 | 1.700 | 650 | +0.00(+0.00%) |
Sep 28, 2021 | 1.700 | 1.710 | 1.700 | 1.700 | 2,808 | +0.00(+0.00%) |
Sep 27, 2021 | 1.725 | 1.725 | 1.700 | 1.700 | 2,699 | -0.05(-2.97%) |
Sep 24, 2021 | 1.757 | 1.757 | 1.750 | 1.752 | 1,200 | +0.00(+0.00%) |
Sep 23, 2021 | 1.750 | 1.752 | 1.750 | 1.752 | 3,187 | +0.00(+0.11%) |
Sep 22, 2021 | 1.800 | 1.800 | 1.750 | 1.750 | 1,720 | +0.00(+0.00%) |
Sep 20, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Sep 17, 2021 | 2.040 | 2.040 | 1.750 | 1.750 | 1,066 | -0.05(-2.78%) |
Sep 16, 2021 | 1.810 | 1.820 | 1.750 | 1.800 | 4,400 | -0.23(-11.33%) |
Sep 15, 2021 | 2.040 | 2.040 | 2.030 | 2.030 | 300 | +0.18(+9.73%) |
Sep 14, 2021 | 1.865 | 1.980 | 1.800 | 1.850 | 3,500 | -0.07(-3.65%) |
Sep 13, 2021 | 1.980 | 1.980 | 1.850 | 1.920 | 8,188 | -0.08(-4.00%) |
Sep 10, 2021 | 1.800 | 2.000 | 1.800 | 2.000 | 2,050 | +0.15(+8.11%) |
Sep 09, 2021 | 2.090 | 2.090 | 1.750 | 1.850 | 9,138 | -0.12(-6.09%) |
Sep 08, 2021 | 2.090 | 2.090 | 1.900 | 1.970 | 2,680 | +0.02(+1.02%) |
Sep 07, 2021 | 1.900 | 1.950 | 1.900 | 1.950 | 1,000 | +0.00(+0.01%) |
Sep 03, 2021 | 1.830 | 1.950 | 1.800 | 1.950 | 4,131 | +0.05(+2.63%) |
Sep 02, 2021 | 2.460 | 2.460 | 1.800 | 1.900 | 24,163 | -0.35(-15.56%) |
Sep 01, 2021 | 1.800 | 2.250 | 1.800 | 2.250 | 17,092 | +0.40(+21.62%) |
Aug 31, 2021 | 1.750 | 1.900 | 1.750 | 1.850 | 3,689 | +0.10(+5.71%) |
Aug 30, 2021 | 1.845 | 1.845 | 1.700 | 1.750 | 5,612 | +0.00(+0.00%) |
Aug 27, 2021 | 1.750 | 1.780 | 1.750 | 1.750 | 5,000 | +0.02(+1.16%) |
Aug 26, 2021 | 1.700 | 1.730 | 1.380 | 1.730 | 10,735 | +0.03(+1.70%) |
Aug 25, 2021 | 1.725 | 1.750 | 1.700 | 1.701 | 3,928 | -0.02(-1.39%) |
Aug 24, 2021 | 1.800 | 1.800 | 1.700 | 1.725 | 2,218 | -0.07(-4.17%) |
Aug 23, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.10(+5.88%) |
Aug 20, 2021 | 1.700 | 1.800 | 1.700 | 1.700 | 3,750 | -0.03(-1.88%) |
Aug 19, 2021 | 1.860 | 1.860 | 1.700 | 1.732 | 9,351 | -0.17(-8.82%) |
Aug 18, 2021 | 1.800 | 1.900 | 1.750 | 1.900 | 7,938 | +0.10(+5.56%) |
Aug 17, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 101 | -0.05(-2.70%) |
Aug 16, 2021 | 1.940 | 1.940 | 1.840 | 1.850 | 471 | -0.10(-5.13%) |
Aug 13, 2021 | 1.720 | 2.030 | 1.700 | 1.950 | 14,398 | +0.23(+13.37%) |
Aug 12, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 373 | +0.00(+0.00%) |
Aug 11, 2021 | 1.740 | 1.740 | 1.720 | 1.720 | 5,194 | -0.02(-1.15%) |
Aug 10, 2021 | 1.700 | 1.740 | 1.700 | 1.740 | 9,900 | +0.08(+5.14%) |
Aug 09, 2021 | 1.520 | 1.690 | 1.520 | 1.655 | 1,900 | +0.01(+0.30%) |
Aug 06, 2021 | 1.700 | 1.703 | 1.650 | 1.650 | 8,134 | -0.05(-2.94%) |
Aug 05, 2021 | 1.720 | 1.720 | 1.700 | 1.700 | 1,700 | +0.00(+0.00%) |
Aug 04, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 346 | +0.00(+0.00%) |
Aug 03, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | -0.07(-3.95%) |
Aug 02, 2021 | 1.770 | 1.770 | 1.770 | 1.770 | 408 | +0.00(+0.00%) |
Jul 30, 2021 | 1.520 | 1.770 | 1.520 | 1.770 | 5,800 | -0.07(-3.80%) |
Jul 28, 2021 | 1.840 | 1.840 | 1.840 | 20 | -0.01(-0.54%) | |
Jul 27, 2021 | 1.700 | 1.850 | 1.700 | 1.850 | 563 | +0.15(+8.82%) |
Jul 26, 2021 | 1.700 | 1.775 | 1.700 | 1.700 | 200 | +0.00(+0.00%) |
Jul 23, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 1,201 | -0.08(-4.49%) |
Jul 21, 2021 | 1.780 | 1.780 | 1.780 | 0 | +0.06(+3.49%) | |
Jul 20, 2021 | 1.700 | 1.850 | 1.675 | 1.720 | 5,462 | +0.04(+2.38%) |
Jul 19, 2021 | 1.700 | 1.750 | 1.680 | 1.680 | 12,350 | -0.10(-5.62%) |
Jul 16, 2021 | 1.790 | 1.800 | 1.580 | 1.780 | 5,802 | +0.09(+5.64%) |
Jul 15, 2021 | 1.800 | 1.860 | 1.685 | 1.685 | 11,225 | -0.11(-6.39%) |
Jul 14, 2021 | 1.880 | 1.940 | 1.800 | 1.800 | 850 | +0.05(+2.86%) |
Jul 13, 2021 | 1.940 | 1.940 | 1.725 | 1.750 | 1,023 | +0.02(+1.16%) |
Jul 12, 2021 | 1.890 | 1.930 | 1.730 | 1.730 | 12,130 | -0.12(-6.49%) |
Jul 09, 2021 | 1.820 | 1.900 | 1.785 | 1.850 | 5,300 | +0.05(+2.78%) |
Jul 08, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 3,199 | +0.00(+0.00%) |
Jul 07, 2021 | 1.810 | 1.830 | 1.800 | 1.800 | 6,585 | -0.10(-5.26%) |
Jul 06, 2021 | 2.000 | 2.070 | 1.800 | 1.900 | 8,869 | +0.00(+0.00%) |
Jul 02, 2021 | 2.070 | 2.070 | 1.830 | 1.900 | 9,284 | +0.07(+3.83%) |
Jul 01, 2021 | 1.830 | 1.830 | 1.830 | 1.830 | 1,553 | +0.03(+1.67%) |
Jun 30, 2021 | 1.900 | 1.940 | 1.800 | 1.800 | 1,728 | -0.10(-5.26%) |
Jun 29, 2021 | 2.000 | 2.080 | 1.530 | 1.900 | 23,549 | -0.20(-9.52%) |
Jun 28, 2021 | 1.990 | 2.140 | 1.820 | 2.100 | 18,877 | +0.30(+16.67%) |
Jun 25, 2021 | 1.800 | 1.820 | 1.800 | 1.800 | 2,600 | +0.00(+0.00%) |
Jun 24, 2021 | 1.980 | 1.990 | 1.750 | 1.800 | 9,435 | +0.00(+0.00%) |
Jun 23, 2021 | 1.900 | 1.990 | 1.780 | 1.800 | 6,672 | -0.10(-5.26%) |
Jun 22, 2021 | 1.900 | 2.000 | 1.900 | 1.900 | 200 | -0.01(-0.34%) |
Jun 21, 2021 | 2.050 | 2.050 | 1.907 | 1.907 | 982 | -0.09(-4.67%) |
Jun 18, 2021 | 2.050 | 2.050 | 1.950 | 2.000 | 2,210 | +0.00(+0.00%) |
Jun 17, 2021 | 1.815 | 2.000 | 1.750 | 2.000 | 18,470 | +0.27(+15.61%) |
Jun 16, 2021 | 1.700 | 1.980 | 1.700 | 1.730 | 11,078 | +0.00(+0.00%) |
Jun 15, 2021 | 2.000 | 2.000 | 1.730 | 1.730 | 2,286 | +0.02(+1.47%) |
Jun 14, 2021 | 1.995 | 1.995 | 1.700 | 1.705 | 5,106 | -0.04(-2.57%) |
Jun 11, 2021 | 1.880 | 1.990 | 1.612 | 1.750 | 5,604 | +0.00(+0.00%) |
Jun 10, 2021 | 2.000 | 2.000 | 1.750 | 1.750 | 642 | -0.05(-2.78%) |
Jun 09, 2021 | 2.000 | 2.000 | 1.800 | 1.800 | 2,703 | -0.18(-9.09%) |
Jun 07, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.03(+1.54%) | |
Jun 04, 2021 | 1.800 | 1.950 | 1.700 | 1.950 | 4,387 | +0.25(+14.71%) |
Jun 03, 2021 | 1.820 | 2.040 | 1.500 | 1.700 | 11,052 | -0.23(-11.92%) |
Jun 02, 2021 | 1.800 | 2.020 | 1.640 | 1.930 | 32,729 | -0.07(-3.50%) |