Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 113 | -0.19(-0.86%) |
May 30, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
May 29, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
May 25, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
May 24, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
May 23, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
May 22, 2007 | 21.70 | 22.04 | 22.04 | 22.04 | 705 | +0.34(+1.57%) |
May 21, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
May 18, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
May 17, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
May 16, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
May 15, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
May 14, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
May 11, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 419 | -0.50(-2.25%) |
May 10, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
May 09, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
May 08, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
May 07, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
May 04, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 415 | +0.15(+0.68%) |
May 03, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
May 02, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
May 01, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 577 | +0.00(+0.00%) |
Apr 27, 2007 | 23.00 | 22.05 | 22.05 | 22.05 | 519 | -0.95(-4.13%) |
Apr 26, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 35,000 | +0.00(+0.00%) |
Apr 23, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 10,000 | +0.00(+0.00%) |
Apr 19, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 1,480 | +0.00(+0.00%) |
Apr 18, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 4,513 | +1.15(+5.26%) |
Apr 17, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 11,000 | +0.00(+0.00%) |
Apr 16, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 14,822 | +0.00(+0.00%) |
Apr 10, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 16,902 | +0.00(+0.00%) |
Apr 04, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 14,980 | +0.00(+0.00%) |
Mar 30, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 34,948 | +0.00(+0.00%) |
Mar 29, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 18,000 | +0.00(+0.00%) |
Mar 28, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 140 | -0.10(-0.46%) |
Mar 27, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 17,988 | +0.00(+0.00%) |
Mar 23, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 14,000 | +0.00(+0.00%) |
Mar 22, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 24,970 | +0.00(+0.00%) |
Mar 21, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 34,720 | +0.00(+0.00%) |
Mar 20, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 25,967 | +0.00(+0.00%) |
Mar 19, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 39,000 | +0.00(+0.00%) |
Mar 15, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 10,000 | +0.00(+0.00%) |
Mar 14, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 99,698 | +0.00(+0.00%) |
Mar 13, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 16,337 | +0.00(+0.00%) |
Mar 09, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 21.95 | 21.95 | 21.47 | 21.95 | 30,235 | +0.55(+2.57%) |
Mar 05, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 20,108 | -2.00(-8.55%) |
Mar 02, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 19,938 | +0.00(+0.00%) |
Mar 01, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 9,933 | +0.00(+0.00%) |
Feb 28, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 17,019 | -0.55(-2.30%) |
Feb 27, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 5,000 | +0.00(+0.00%) |
Feb 26, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 39,934 | +0.00(+0.00%) |
Feb 23, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 8,905 | +0.00(+0.00%) |
Feb 22, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 20,460 | +0.00(+0.00%) |
Feb 21, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 22,547 | -1.80(-6.99%) |
Feb 20, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 10,000 | +0.00(+0.00%) |
Feb 14, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 13,876 | +2.30(+9.81%) |
Feb 05, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 32,145 | +0.05(+0.21%) |
Jan 30, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 139 | +0.30(+1.30%) |
Jan 29, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 108 | -0.15(-0.65%) |
Jan 26, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 25,000 | +0.00(+0.00%) |
Jan 25, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 170 | +0.00(+0.00%) |
Jan 24, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 4,930 | +0.00(+0.00%) |
Jan 23, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 20,000 | +0.00(+0.00%) |
Jan 19, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 245 | -1.45(-5.87%) |
Jan 18, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 10,628 | +0.00(+0.00%) |
Jan 17, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 10,640 | +0.00(+0.00%) |
Jan 16, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 30,897 | +0.00(+0.00%) |
Jan 10, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 20,972 | -0.45(-1.79%) |
Jan 04, 2007 | 24.10 | 25.15 | 25.15 | 25.15 | 29,382 | +1.05(+4.36%) |
Jan 03, 2007 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 700 | -0.10(-0.41%) |
Dec 20, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 23,826 | +0.00(+0.00%) |
Dec 18, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 20,122 | +0.45(+1.89%) |
Dec 15, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 18,978 | +0.00(+0.00%) |
Dec 14, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 1,000 | +0.25(+1.06%) |
Dec 13, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 2,000 | +0.00(+0.00%) |
Dec 12, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 31,953 | +0.00(+0.00%) |
Dec 11, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 10,000 | +0.00(+0.00%) |
Dec 08, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.00(+0.00%) |
Dec 07, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 850 | +0.20(+0.86%) |
Dec 06, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 23.30 | 23.30 | 23.15 | 23.30 | 4,144 | +0.05(+0.22%) |
Dec 04, 2006 | 23.25 | 23.25 | 23.15 | 23.25 | 19,630 | +2.85(+13.97%) |
Dec 01, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 266 | +0.05(+0.25%) |
Nov 15, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 2,000 | +0.00(+0.00%) |
Nov 14, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 500 | -0.10(-0.49%) |
Oct 30, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 9,120 | +0.00(+0.00%) |
Oct 24, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 12,101 | +0.00(+0.00%) |
Oct 23, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 11,129 | +0.35(+1.74%) |
Oct 17, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 11,846 | +0.00(+0.00%) |
Oct 13, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 20.10 | 20.70 | 20.10 | 20.10 | 12,303 | -1.05(-4.96%) |
Oct 11, 2006 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 21.15 | 21.15 | 21.15 | 21.15 | 24,000 | +0.00(+0.00%) |
Oct 09, 2006 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 21.15 | 21.15 | 21.15 | 21.15 | 146 | +0.15(+0.71%) |
Oct 05, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 437 | +1.67(+8.64%) |
Oct 02, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 50,865 | +0.00(+0.00%) |
Sep 29, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 1,936 | +0.00(+0.00%) |
Sep 28, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 8,000 | +0.00(+0.00%) |
Sep 26, 2006 | 19.85 | 19.33 | 19.33 | 19.33 | 1,030 | -0.52(-2.62%) |
Sep 25, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 437 | +1.80(+9.97%) |
Sep 21, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 19,993 | +0.00(+0.00%) |
Sep 14, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 50,943 | +0.00(+0.00%) |
Sep 13, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 5,000 | +0.00(+0.00%) |
Sep 12, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.70(-3.73%) |
Sep 06, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 18.75 | 18.75 | 18.50 | 18.75 | 7,605 | +0.55(+3.02%) |
Aug 30, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 7,909 | +0.00(+0.00%) |
Aug 07, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 15,926 | +0.00(+0.00%) |
Aug 02, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 240 | +0.76(+4.38%) |
Jul 31, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 1,832 | +0.00(+0.00%) |
Jul 28, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 1,509 | +0.00(+0.00%) |
Jul 27, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 17,868 | +0.00(+0.00%) |
Jul 26, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 7,200 | -0.16(-0.93%) |
Jul 19, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 17.65 | 17.60 | 17.60 | 17.60 | 112 | -0.05(-0.28%) |
Jul 10, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 119 | +0.60(+3.52%) |
Jul 06, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.10(+0.59%) |
Jun 28, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 361 | -0.10(-0.59%) |
Jun 27, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 112 | +0.55(+3.33%) |
Jun 23, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 110 | -0.35(-2.07%) |
Jun 09, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 1,522 | +0.00(+0.00%) |
Jun 05, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 6,493 | +0.00(+0.00%) |
Jun 02, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 6,896 | +0.00(+0.00%) |