Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0484 | 0.0679 | 0.0484 | 0.0536 | 87,908 | -0.01(-10.52%) |
May 27, 2022 | 0.0531 | 0.0599 | 0.0500 | 0.0599 | 15,470 | +0.00(+8.91%) |
May 26, 2022 | 0.0569 | 0.0584 | 0.0500 | 0.0550 | 441,023 | -0.00(-7.87%) |
May 25, 2022 | 0.0570 | 0.0623 | 0.0569 | 0.0597 | 118,946 | +0.00(+2.40%) |
May 24, 2022 | 0.0586 | 0.0596 | 0.0566 | 0.0583 | 38,344 | -0.00(-5.51%) |
May 23, 2022 | 0.0701 | 0.0701 | 0.0575 | 0.0617 | 132,649 | +0.00(+2.83%) |
May 20, 2022 | 0.0575 | 0.0600 | 0.0575 | 0.0600 | 34,620 | +0.00(+5.26%) |
May 19, 2022 | 0.0588 | 0.0600 | 0.0570 | 0.0570 | 34,157 | -0.00(-5.00%) |
May 18, 2022 | 0.0630 | 0.0645 | 0.0575 | 0.0600 | 165,165 | -0.00(-5.51%) |
May 17, 2022 | 0.0672 | 0.0672 | 0.0634 | 0.0635 | 9,202 | -0.00(-5.79%) |
May 16, 2022 | 0.0566 | 0.0700 | 0.0566 | 0.0674 | 66,403 | +0.00(+3.22%) |
May 13, 2022 | 0.0602 | 0.0699 | 0.0564 | 0.0653 | 281,127 | +0.01(+13.57%) |
May 12, 2022 | 0.0701 | 0.0701 | 0.0510 | 0.0575 | 511,576 | -0.01(-15.44%) |
May 11, 2022 | 0.0690 | 0.0707 | 0.0680 | 0.0680 | 383,053 | -0.00(-2.86%) |
May 10, 2022 | 0.0696 | 0.0704 | 0.0650 | 0.0700 | 235,850 | +0.00(+0.29%) |
May 09, 2022 | 0.0675 | 0.0711 | 0.0650 | 0.0698 | 501,500 | +0.00(+7.38%) |
May 06, 2022 | 0.0632 | 0.0671 | 0.0615 | 0.0650 | 154,526 | +0.00(+3.34%) |
May 05, 2022 | 0.0698 | 0.0698 | 0.0610 | 0.0629 | 219,345 | -0.01(-10.53%) |
May 04, 2022 | 0.0790 | 0.0790 | 0.0651 | 0.0703 | 80,399 | -0.00(-1.68%) |
May 03, 2022 | 0.0750 | 0.0750 | 0.0662 | 0.0715 | 137,642 | +0.00(+0.99%) |
May 02, 2022 | 0.0770 | 0.0770 | 0.0676 | 0.0708 | 276,782 | -0.01(-6.84%) |
Apr 29, 2022 | 0.0734 | 0.0810 | 0.0711 | 0.0760 | 240,410 | +0.00(+1.60%) |
Apr 28, 2022 | 0.0756 | 0.0775 | 0.0700 | 0.0748 | 434,283 | +0.01(+8.56%) |
Apr 27, 2022 | 0.0830 | 0.0830 | 0.0689 | 0.0689 | 830,317 | -0.01(-13.22%) |
Apr 26, 2022 | 0.0601 | 0.0794 | 0.0551 | 0.0794 | 642,039 | +0.02(+40.53%) |
Apr 25, 2022 | 0.0615 | 0.0644 | 0.0565 | 0.0565 | 423,939 | -0.00(-6.15%) |
Apr 22, 2022 | 0.0600 | 0.0631 | 0.0588 | 0.0602 | 590,063 | -0.01(-9.20%) |
Apr 21, 2022 | 0.0668 | 0.0693 | 0.0663 | 0.0663 | 42,300 | -0.00(-6.62%) |
Apr 20, 2022 | 0.0663 | 0.0722 | 0.0663 | 0.0710 | 121,302 | +0.00(+6.93%) |
Apr 19, 2022 | 0.0637 | 0.0713 | 0.0637 | 0.0664 | 44,676 | -0.00(-6.87%) |
Apr 18, 2022 | 0.0750 | 0.0750 | 0.0670 | 0.0713 | 114,454 | +0.00(+0.56%) |
Apr 14, 2022 | 0.0728 | 0.0728 | 0.0676 | 0.0709 | 59,854 | -0.00(-3.54%) |
Apr 13, 2022 | 0.0720 | 0.0749 | 0.0692 | 0.0735 | 320,664 | -0.00(-3.80%) |
Apr 12, 2022 | 0.0762 | 0.0768 | 0.0694 | 0.0764 | 309,115 | +0.00(+1.87%) |
Apr 11, 2022 | 0.0725 | 0.0775 | 0.0700 | 0.0750 | 170,650 | +0.00(+3.02%) |
Apr 08, 2022 | 0.0696 | 0.0769 | 0.0669 | 0.0728 | 205,444 | +0.00(+4.30%) |
Apr 07, 2022 | 0.0770 | 0.0770 | 0.0698 | 0.0698 | 131,069 | -0.00(-3.06%) |
Apr 06, 2022 | 0.0776 | 0.0776 | 0.0720 | 0.0720 | 137,469 | -0.00(-5.39%) |
Apr 05, 2022 | 0.0746 | 0.0775 | 0.0746 | 0.0761 | 41,707 | -0.00(-1.17%) |
Apr 04, 2022 | 0.0780 | 0.0780 | 0.0750 | 0.0770 | 161,333 | -0.00(-1.28%) |
Apr 01, 2022 | 0.0751 | 0.0800 | 0.0751 | 0.0780 | 136,140 | -0.00(-3.70%) |
Mar 31, 2022 | 0.0850 | 0.0850 | 0.0766 | 0.0810 | 386,955 | +0.00(+1.50%) |
Mar 30, 2022 | 0.0806 | 0.0810 | 0.0775 | 0.0798 | 437,025 | +0.00(+2.31%) |
Mar 29, 2022 | 0.0775 | 0.0800 | 0.0775 | 0.0780 | 76,660 | +0.00(+0.52%) |
Mar 28, 2022 | 0.0817 | 0.0820 | 0.0767 | 0.0776 | 95,351 | -0.00(-5.13%) |
Mar 25, 2022 | 0.0849 | 0.0880 | 0.0818 | 0.0818 | 94,088 | -0.01(-7.05%) |
Mar 24, 2022 | 0.0899 | 0.0910 | 0.0880 | 0.0880 | 45,499 | +0.00(+0.23%) |
Mar 23, 2022 | 0.0841 | 0.0927 | 0.0818 | 0.0878 | 428,913 | +0.01(+12.85%) |
Mar 22, 2022 | 0.0780 | 0.0937 | 0.0747 | 0.0778 | 276,215 | -0.00(-0.51%) |
Mar 21, 2022 | 0.0877 | 0.0885 | 0.0760 | 0.0782 | 152,351 | +0.00(+4.27%) |
Mar 18, 2022 | 0.0750 | 0.0766 | 0.0744 | 0.0750 | 68,615 | +0.00(+0.81%) |
Mar 17, 2022 | 0.0714 | 0.0835 | 0.0714 | 0.0744 | 111,626 | +0.00(+3.33%) |
Mar 16, 2022 | 0.0716 | 0.0780 | 0.0700 | 0.0720 | 489,469 | +0.00(+0.56%) |
Mar 15, 2022 | 0.0727 | 0.0743 | 0.0649 | 0.0716 | 198,998 | -0.00(-4.53%) |
Mar 14, 2022 | 0.0830 | 0.0882 | 0.0701 | 0.0750 | 430,316 | -0.01(-9.64%) |
Mar 11, 2022 | 0.0806 | 0.0883 | 0.0806 | 0.0830 | 191,285 | -0.00(-2.92%) |
Mar 10, 2022 | 0.0890 | 0.0952 | 0.0855 | 0.0855 | 656,442 | -0.01(-13.55%) |
Mar 09, 2022 | 0.1000 | 0.1028 | 0.0949 | 0.0989 | 395,085 | +0.00(+1.96%) |
Mar 08, 2022 | 0.1051 | 0.1086 | 0.0900 | 0.0970 | 2,000,392 | -0.00(-3.87%) |
Mar 07, 2022 | 0.0880 | 0.1034 | 0.0840 | 0.1009 | 2,794,540 | +0.02(+23.80%) |
Mar 04, 2022 | 0.0754 | 0.0823 | 0.0708 | 0.0815 | 641,780 | +0.00(+1.88%) |
Mar 03, 2022 | 0.0920 | 0.0920 | 0.0751 | 0.0800 | 1,054,147 | -0.01(-12.95%) |
Mar 02, 2022 | 0.0800 | 0.0919 | 0.0700 | 0.0919 | 1,393,282 | +0.01(+16.48%) |
Mar 01, 2022 | 0.0790 | 0.0797 | 0.0708 | 0.0789 | 1,149,963 | +0.01(+16.89%) |
Feb 28, 2022 | 0.0640 | 0.0675 | 0.0611 | 0.0675 | 514,518 | +0.01(+10.47%) |
Feb 25, 2022 | 0.0561 | 0.0611 | 0.0523 | 0.0611 | 249,427 | +0.01(+9.50%) |
Feb 24, 2022 | 0.0650 | 0.0675 | 0.0507 | 0.0558 | 532,715 | -0.01(-12.68%) |
Feb 23, 2022 | 0.0602 | 0.0639 | 0.0531 | 0.0639 | 391,700 | +0.00(+8.31%) |
Feb 22, 2022 | 0.0509 | 0.0601 | 0.0509 | 0.0590 | 315,825 | -0.00(-0.84%) |
Feb 18, 2022 | 0.0595 | 0 | +0.00(+7.21%) | |||
Feb 17, 2022 | 0.0586 | 0.0597 | 0.0555 | 0.0555 | 165,000 | -0.00(-0.89%) |
Feb 16, 2022 | 0.0572 | 0.0595 | 0.0555 | 0.0560 | 25,690 | -0.00(-0.18%) |
Feb 15, 2022 | 0.0584 | 0.0602 | 0.0550 | 0.0561 | 92,666 | -0.01(-9.08%) |
Feb 14, 2022 | 0.0585 | 0.0640 | 0.0563 | 0.0617 | 143,554 | +0.00(+0.82%) |
Feb 11, 2022 | 0.0570 | 0.0636 | 0.0570 | 0.0612 | 159,280 | +0.00(+3.73%) |
Feb 10, 2022 | 0.0644 | 0.0644 | 0.0590 | 0.0590 | 21,100 | -0.01(-10.06%) |
Feb 09, 2022 | 0.0589 | 0.0678 | 0.0589 | 0.0656 | 30,535 | -0.00(-2.67%) |
Feb 08, 2022 | 0.0629 | 0.0674 | 0.0629 | 0.0674 | 122,225 | +0.01(+15.41%) |
Feb 07, 2022 | 0.0668 | 0.0684 | 0.0510 | 0.0584 | 228,300 | -0.00(-5.04%) |
Feb 04, 2022 | 0.0639 | 0.0639 | 0.0614 | 0.0615 | 37,014 | +0.00(+7.71%) |
Feb 03, 2022 | 0.0794 | 0.0571 | 0.0571 | 444,246 | -0.02(-26.13%) | |
Feb 02, 2022 | 0.0700 | 0.0773 | 0.0696 | 0.0773 | 119,902 | +0.01(+16.42%) |
Feb 01, 2022 | 0.0700 | 0.0700 | 0.0662 | 0.0664 | 112,000 | -0.00(-5.14%) |
Jan 31, 2022 | 0.0600 | 0.0722 | 0.0590 | 0.0700 | 408,326 | +0.01(+18.24%) |
Jan 28, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0592 | 28,000 | -0.00(-1.33%) |
Jan 27, 2022 | 0.0600 | 0.0600 | 0.0506 | 0.0600 | 363,476 | +0.00(+0.17%) |
Jan 26, 2022 | 0.0500 | 0.0607 | 0.0500 | 0.0599 | 407,268 | +0.01(+15.41%) |
Jan 25, 2022 | 0.0485 | 0.0524 | 0.0436 | 0.0519 | 345,742 | +0.01(+17.95%) |
Jan 24, 2022 | 0.0450 | 0.0475 | 0.0433 | 0.0440 | 783,564 | -0.00(-0.45%) |
Jan 21, 2022 | 0.0398 | 0.0442 | 0.0388 | 0.0442 | 134,138 | +0.00(+3.27%) |
Jan 20, 2022 | 0.0408 | 0.0428 | 0.0372 | 0.0428 | 156,950 | +0.00(+5.68%) |
Jan 19, 2022 | 0.0355 | 0.0405 | 0.0354 | 0.0405 | 126,700 | +0.01(+14.08%) |
Jan 18, 2022 | 0.0360 | 0.0388 | 0.0355 | 0.0355 | 267,200 | -0.00(-5.33%) |
Jan 14, 2022 | 0.0375 | 0 | -0.00(-0.53%) | |||
Jan 13, 2022 | 0.0354 | 0.0400 | 0.0354 | 0.0377 | 95,130 | +0.00(+4.72%) |
Jan 12, 2022 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 53,257 | -0.00(-9.77%) |
Jan 11, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 301,635 | +0.00(+6.40%) |
Jan 10, 2022 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | 99,000 | -0.00(-6.25%) |
Jan 07, 2022 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 83,316 | -0.00(-3.61%) |
Jan 05, 2022 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.00(-6.32%) | |
Jan 04, 2022 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 2,000 | -0.00(-1.56%) |
Jan 03, 2022 | 0.0473 | 0.0475 | 0.0410 | 0.0450 | 178,168 | +0.00(+4.65%) |
Dec 31, 2021 | 0.0440 | 0.0475 | 0.0410 | 0.0430 | 139,500 | -0.00(-2.27%) |
Dec 30, 2021 | 0.0422 | 0.0440 | 0.0422 | 0.0440 | 38,000 | +0.00(+3.53%) |
Dec 29, 2021 | 0.0423 | 0.0430 | 0.0422 | 0.0425 | 147,300 | +0.00(+0.95%) |
Dec 28, 2021 | 0.0421 | 0.0570 | 0.0421 | 0.0421 | 192,891 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0420 | 0.0520 | 0.0420 | 0.0421 | 110,260 | -0.00(-6.44%) |
Dec 23, 2021 | 0.0421 | 0.0450 | 0.0421 | 0.0450 | 1,475 | -0.00(-1.32%) |
Dec 22, 2021 | 0.0410 | 0.0471 | 0.0410 | 0.0456 | 17,195 | +0.00(+2.47%) |
Dec 21, 2021 | 0.0468 | 0.0472 | 0.0421 | 0.0445 | 1,033,895 | +0.00(+5.70%) |
Dec 20, 2021 | 0.0468 | 0.0468 | 0.0421 | 0.0421 | 75,701 | -0.01(-11.37%) |
Dec 17, 2021 | 0.0460 | 0.0475 | 0.0432 | 0.0475 | 49,175 | +0.00(+10.21%) |
Dec 16, 2021 | 0.0479 | 0.0479 | 0.0431 | 0.0431 | 63,905 | -0.00(-2.27%) |
Dec 15, 2021 | 0.0460 | 0.0460 | 0.0431 | 0.0441 | 31,650 | -0.00(-4.96%) |
Dec 14, 2021 | 0.0485 | 0.0485 | 0.0464 | 0.0464 | 31,200 | -0.00(-1.28%) |
Dec 13, 2021 | 0.0469 | 0.0470 | 0.0431 | 0.0470 | 88,027 | +0.00(+9.05%) |
Dec 10, 2021 | 0.0450 | 0.0472 | 0.0431 | 0.0431 | 50,150 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0500 | 0.0500 | 0.0427 | 0.0431 | 72,436 | -0.00(-5.90%) |
Dec 08, 2021 | 0.0463 | 0.0463 | 0.0427 | 0.0458 | 126,150 | +0.00(+4.09%) |
Dec 07, 2021 | 0.0485 | 0.0485 | 0.0429 | 0.0440 | 153,225 | -0.00(-4.14%) |
Dec 06, 2021 | 0.0441 | 0.0494 | 0.0398 | 0.0459 | 385,006 | -0.00(-9.47%) |
Dec 03, 2021 | 0.0521 | 0.0555 | 0.0424 | 0.0507 | 166,240 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0500 | 0.0507 | 0.0460 | 0.0507 | 75,180 | +0.00(+3.47%) |
Dec 01, 2021 | 0.0507 | 0.0507 | 0.0475 | 0.0490 | 20,371 | -0.00(-3.92%) |
Nov 30, 2021 | 0.0491 | 0.0516 | 0.0491 | 0.0510 | 66,700 | +0.00(+1.19%) |
Nov 29, 2021 | 0.0501 | 0.0519 | 0.0500 | 0.0504 | 66,911 | +0.00(+0.80%) |
Nov 26, 2021 | 0.0510 | 0.0521 | 0.0500 | 0.0500 | 170,944 | -0.00(-4.58%) |
Nov 24, 2021 | 0.0513 | 0.0530 | 0.0510 | 0.0524 | 124,934 | +0.00(+2.75%) |
Nov 23, 2021 | 0.0515 | 0.0549 | 0.0510 | 0.0510 | 169,920 | -0.00(-7.10%) |
Nov 22, 2021 | 0.0515 | 0.0549 | 0.0510 | 0.0549 | 116,800 | +0.00(+5.98%) |
Nov 19, 2021 | 0.0520 | 0.0520 | 0.0514 | 0.0518 | 108,000 | -0.00(-0.19%) |
Nov 18, 2021 | 0.0600 | 0.0600 | 0.0513 | 0.0519 | 471,720 | -0.00(-8.63%) |
Nov 17, 2021 | 0.0645 | 0.0645 | 0.0515 | 0.0568 | 294,167 | +0.00(+3.46%) |
Nov 16, 2021 | 0.0604 | 0.0604 | 0.0547 | 0.0549 | 91,440 | -0.00(-3.68%) |
Nov 15, 2021 | 0.0510 | 0.0572 | 0.0510 | 0.0570 | 66,129 | +0.00(+7.34%) |
Nov 12, 2021 | 0.0510 | 0.0540 | 0.0510 | 0.0531 | 69,378 | +0.00(+2.12%) |
Nov 11, 2021 | 0.0510 | 0.0525 | 0.0510 | 0.0520 | 137,000 | +0.00(+1.96%) |
Nov 10, 2021 | 0.0565 | 0.0510 | 0.0510 | 203,034 | -0.00(-3.23%) | |
Nov 09, 2021 | 0.0570 | 0.0587 | 0.0500 | 0.0527 | 289,942 | -0.00(-5.89%) |
Nov 08, 2021 | 0.0519 | 0.0566 | 0.0514 | 0.0560 | 135,480 | +0.00(+7.28%) |
Nov 05, 2021 | 0.0560 | 0.0560 | 0.0510 | 0.0522 | 182,618 | -0.00(-8.26%) |
Nov 04, 2021 | 0.0597 | 0.0609 | 0.0550 | 0.0569 | 235,636 | -0.00(-5.17%) |
Nov 03, 2021 | 0.0626 | 0.0626 | 0.0559 | 0.0600 | 161,423 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0557 | 0.0600 | 0.0556 | 0.0600 | 48,802 | +0.00(+4.35%) |
Nov 01, 2021 | 0.0600 | 0.0619 | 0.0575 | 0.0575 | 32,150 | -0.00(-1.71%) |
Oct 29, 2021 | 0.0618 | 0.0618 | 0.0585 | 0.0585 | 110,100 | -0.00(-4.41%) |
Oct 28, 2021 | 0.0600 | 0.0619 | 0.0586 | 0.0612 | 169,058 | -0.00(-0.65%) |
Oct 27, 2021 | 0.0600 | 0.0618 | 0.0580 | 0.0616 | 149,163 | -0.00(-2.22%) |
Oct 26, 2021 | 0.0678 | 0.0630 | 248,600 | -0.00(-1.56%) | ||
Oct 25, 2021 | 0.0558 | 0.0640 | 0.0558 | 0.0640 | 150,326 | +0.01(+14.29%) |
Oct 22, 2021 | 0.0565 | 0.0580 | 0.0559 | 0.0560 | 125,767 | -0.00(-0.88%) |
Oct 21, 2021 | 0.0657 | 0.0657 | 0.0562 | 0.0565 | 104,885 | +0.00(+0.36%) |
Oct 20, 2021 | 0.0655 | 0.0659 | 0.0563 | 0.0563 | 256,960 | -0.01(-10.63%) |
Oct 19, 2021 | 0.0650 | 0.0659 | 0.0605 | 0.0630 | 119,108 | -0.00(-4.40%) |
Oct 18, 2021 | 0.0659 | 0.0659 | 0.0626 | 0.0659 | 37,905 | +0.00(+1.38%) |
Oct 15, 2021 | 0.0650 | 0.0675 | 0.0650 | 0.0650 | 43,550 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0694 | 0.0694 | 0.0650 | 0.0650 | 23,785 | -0.00(-0.61%) |
Oct 13, 2021 | 0.0622 | 0.0655 | 0.0622 | 0.0654 | 52,909 | +0.00(+2.83%) |
Oct 12, 2021 | 0.0590 | 0.0687 | 0.0590 | 0.0636 | 145,877 | +0.00(+0.47%) |
Oct 11, 2021 | 0.0655 | 0.0655 | 0.0600 | 0.0633 | 66,591 | -0.00(-1.56%) |
Oct 08, 2021 | 0.0659 | 0.0659 | 0.0600 | 0.0643 | 152,986 | +0.00(+2.88%) |
Oct 07, 2021 | 0.0700 | 0.0700 | 0.0586 | 0.0625 | 339,778 | -0.00(-7.13%) |
Oct 06, 2021 | 0.0770 | 0.0770 | 0.0627 | 0.0673 | 2,400 | -0.00(-3.86%) |
Oct 05, 2021 | 0.0629 | 0.0701 | 0.0629 | 0.0700 | 74,819 | +0.01(+14.75%) |
Oct 04, 2021 | 0.0600 | 0.0683 | 0.0598 | 0.0610 | 248,072 | -0.01(-10.56%) |
Oct 01, 2021 | 0.0680 | 0.0682 | 0.0649 | 0.0682 | 217,325 | +0.00(+1.04%) |
Sep 30, 2021 | 0.0600 | 0.0675 | 0.0589 | 0.0675 | 184,110 | +0.01(+8.00%) |
Sep 29, 2021 | 0.0653 | 0.0671 | 0.0625 | 0.0625 | 75,515 | -0.00(-6.86%) |
Sep 28, 2021 | 0.0638 | 0.0674 | 0.0635 | 0.0671 | 42,531 | +0.00(+5.17%) |
Sep 27, 2021 | 0.0675 | 0.0786 | 0.0638 | 0.0638 | 283,310 | -0.01(-9.38%) |
Sep 24, 2021 | 0.0734 | 0.0760 | 0.0704 | 0.0704 | 75,800 | +0.00(+0.57%) |
Sep 23, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,500 | -0.00(-6.04%) |
Sep 22, 2021 | 0.0700 | 0.0748 | 0.0667 | 0.0745 | 139,926 | +0.01(+12.20%) |
Sep 21, 2021 | 0.0675 | 0.0750 | 0.0664 | 0.0664 | 244,800 | -0.00(-0.90%) |
Sep 20, 2021 | 0.0670 | 0.0747 | 0.0661 | 0.0670 | 394,734 | -0.00(-4.69%) |
Sep 17, 2021 | 0.0700 | 0.0725 | 0.0700 | 0.0703 | 6,800 | -0.00(-0.57%) |
Sep 16, 2021 | 0.0658 | 0.0713 | 0.0658 | 0.0707 | 134,909 | +0.00(+1.00%) |
Sep 15, 2021 | 0.0711 | 0.0785 | 0.0700 | 0.0700 | 302,080 | -0.00(-6.67%) |
Sep 14, 2021 | 0.0750 | 0.0750 | 0.0680 | 0.0750 | 117,780 | +0.00(+6.23%) |
Sep 13, 2021 | 0.0701 | 0.0762 | 0.0700 | 0.0706 | 128,970 | -0.00(-0.70%) |
Sep 10, 2021 | 0.0779 | 0.0779 | 0.0711 | 0.0711 | 30,451 | -0.00(-1.93%) |
Sep 09, 2021 | 0.0750 | 0.0798 | 0.0724 | 0.0725 | 145,560 | -0.01(-8.58%) |
Sep 08, 2021 | 0.0714 | 0.0793 | 0.0714 | 0.0793 | 76,200 | -0.00(-0.88%) |
Sep 07, 2021 | 0.0790 | 0.0874 | 0.0707 | 0.0800 | 305,536 | -0.00(-0.12%) |
Sep 03, 2021 | 0.0780 | 0.0847 | 0.0780 | 0.0801 | 108,800 | -0.00(-3.84%) |
Sep 02, 2021 | 0.0850 | 0.0873 | 0.0780 | 0.0833 | 121,503 | +0.00(+4.78%) |
Sep 01, 2021 | 0.0810 | 0.0810 | 0.0772 | 0.0795 | 153,175 | -0.00(-1.85%) |
Aug 31, 2021 | 0.0873 | 0.0873 | 0.0800 | 0.0810 | 209,919 | -0.01(-7.22%) |
Aug 30, 2021 | 0.0879 | 0.0910 | 0.0836 | 0.0873 | 187,562 | -0.00(-0.68%) |
Aug 27, 2021 | 0.0806 | 0.0884 | 0.0801 | 0.0879 | 217,501 | +0.00(+4.64%) |
Aug 26, 2021 | 0.0800 | 0.0870 | 0.0800 | 0.0840 | 81,060 | -0.01(-8.60%) |
Aug 25, 2021 | 0.0865 | 0.0919 | 0.0864 | 0.0919 | 10,171 | -0.00(-0.11%) |
Aug 24, 2021 | 0.0904 | 0.0926 | 0.0904 | 0.0920 | 9,250 | +0.00(+4.31%) |
Aug 23, 2021 | 0.0945 | 0.0945 | 0.0832 | 0.0882 | 32,480 | +0.01(+10.25%) |
Aug 20, 2021 | 0.0818 | 0.0820 | 0.0800 | 0.0800 | 109,400 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0858 | 0.0910 | 0.0800 | 0.0800 | 189,364 | -0.01(-9.30%) |
Aug 18, 2021 | 0.0838 | 0.0953 | 0.0832 | 0.0882 | 185,152 | +0.00(+3.89%) |
Aug 17, 2021 | 0.0880 | 0.0880 | 0.0784 | 0.0849 | 330,847 | -0.00(-3.63%) |
Aug 16, 2021 | 0.0940 | 0.0940 | 0.0850 | 0.0881 | 23,715 | -0.00(-1.78%) |
Aug 13, 2021 | 0.0841 | 0.0901 | 0.0841 | 0.0897 | 143,662 | -0.00(-2.18%) |
Aug 12, 2021 | 0.0885 | 0.0917 | 0.0858 | 0.0917 | 243,900 | +0.00(+2.92%) |
Aug 11, 2021 | 0.0949 | 0.0970 | 0.0853 | 0.0891 | 266,137 | -0.01(-5.81%) |
Aug 10, 2021 | 0.0888 | 0.1000 | 0.0888 | 0.0946 | 83,755 | -0.00(-3.37%) |
Aug 09, 2021 | 0.0948 | 0.0999 | 0.0945 | 0.0979 | 34,495 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0900 | 0.1001 | 0.0900 | 0.0979 | 87,603 | -0.00(-2.97%) |
Aug 05, 2021 | 0.0899 | 0.1009 | 0.0899 | 0.1009 | 47,671 | +0.00(+1.92%) |
Aug 04, 2021 | 0.0943 | 0.1000 | 0.0911 | 0.0990 | 102,121 | +0.00(+4.21%) |
Aug 03, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,180 | -0.00(-0.11%) |
Aug 02, 2021 | 0.0951 | 0.1012 | 0.0951 | 0.0951 | 8,390 | -0.01(-5.56%) |
Jul 30, 2021 | 0.1000 | 0.1007 | 0.0971 | 0.1007 | 103,040 | +0.00(+2.13%) |
Jul 29, 2021 | 0.1068 | 0.1068 | 0.0962 | 0.0986 | 105,601 | -0.00(-2.47%) |
Jul 28, 2021 | 0.0998 | 0.1011 | 0.0960 | 0.1011 | 124,166 | +0.00(+0.80%) |
Jul 27, 2021 | 0.1041 | 0.1054 | 0.1002 | 0.1003 | 52,256 | -0.01(-7.22%) |
Jul 26, 2021 | 0.1016 | 0.1097 | 0.1016 | 0.1081 | 25,291 | +0.00(+3.74%) |
Jul 23, 2021 | 0.1109 | 0.1129 | 0.1023 | 0.1042 | 170,198 | -0.00(-4.23%) |
Jul 22, 2021 | 0.1069 | 0.1088 | 0.1021 | 0.1088 | 122,362 | +0.01(+6.56%) |
Jul 21, 2021 | 0.1013 | 0.1044 | 0.1010 | 0.1021 | 34,595 | -0.00(-0.87%) |
Jul 20, 2021 | 0.0981 | 0.1109 | 0.0981 | 0.1030 | 258,817 | +0.00(+2.39%) |
Jul 19, 2021 | 0.0999 | 0.1065 | 0.0950 | 0.1006 | 703,551 | +0.01(+5.78%) |
Jul 16, 2021 | 0.1008 | 0.1017 | 0.0951 | 0.0951 | 145,300 | -0.00(-2.76%) |
Jul 15, 2021 | 0.1000 | 0.1026 | 0.0978 | 0.0978 | 56,239 | -0.00(-4.12%) |
Jul 14, 2021 | 0.1044 | 0.1080 | 0.1017 | 0.1020 | 216,855 | +0.00(+2.00%) |
Jul 13, 2021 | 0.1035 | 0.1049 | 0.0995 | 0.1000 | 294,433 | -0.00(-4.31%) |
Jul 12, 2021 | 0.1064 | 0.1087 | 0.1039 | 0.1045 | 126,098 | -0.00(-2.34%) |
Jul 09, 2021 | 0.1093 | 0.1093 | 0.1033 | 0.1070 | 26,540 | -0.00(-3.60%) |
Jul 08, 2021 | 0.1100 | 0.1110 | 0.1035 | 0.1110 | 202,985 | +0.00(+0.91%) |
Jul 07, 2021 | 0.1095 | 0.1129 | 0.1092 | 0.1100 | 23,195 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1127 | 0.1185 | 0.1082 | 0.1100 | 258,393 | -0.01(-5.98%) |
Jul 02, 2021 | 0.1190 | 0.1200 | 0.1139 | 0.1170 | 45,166 | -0.00(-1.27%) |
Jul 01, 2021 | 0.1231 | 0.1231 | 0.1170 | 0.1185 | 70,996 | +0.00(+0.85%) |
Jun 30, 2021 | 0.1200 | 0.1200 | 0.1092 | 0.1175 | 128,211 | +0.01(+7.90%) |
Jun 29, 2021 | 0.1177 | 0.1289 | 0.1089 | 0.1089 | 46,755 | -0.00(-1.00%) |
Jun 28, 2021 | 0.1201 | 0.1201 | 0.1100 | 0.1100 | 85,033 | -0.01(-4.35%) |
Jun 25, 2021 | 0.1096 | 0.1154 | 0.1096 | 0.1150 | 69,865 | +0.01(+7.48%) |
Jun 24, 2021 | 0.1085 | 0.1099 | 0.1060 | 0.1070 | 343,820 | -0.00(-2.99%) |
Jun 23, 2021 | 0.1069 | 0.1120 | 0.1069 | 0.1103 | 34,840 | +0.01(+4.85%) |
Jun 22, 2021 | 0.1046 | 0.1061 | 0.1042 | 0.1052 | 122,050 | -0.00(-1.96%) |
Jun 21, 2021 | 0.1099 | 0.1103 | 0.1011 | 0.1073 | 24,193 | +0.00(+0.19%) |
Jun 18, 2021 | 0.1024 | 0.1088 | 0.1000 | 0.1071 | 79,375 | +0.00(+1.90%) |
Jun 17, 2021 | 0.1098 | 0.1113 | 0.1014 | 0.1051 | 150,325 | -0.00(-4.28%) |
Jun 16, 2021 | 0.1053 | 0.1114 | 0.1053 | 0.1098 | 285,919 | +0.00(+4.08%) |
Jun 15, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1055 | 105,390 | -0.01(-5.21%) |
Jun 14, 2021 | 0.1113 | 0.1178 | 0.1113 | 0.1113 | 18,375 | -0.00(-3.39%) |
Jun 11, 2021 | 0.1160 | 0.1242 | 0.1119 | 0.1152 | 147,217 | -0.00(-1.62%) |
Jun 10, 2021 | 0.1114 | 0.1171 | 0.1113 | 0.1171 | 174,500 | +0.01(+5.02%) |
Jun 09, 2021 | 0.1117 | 0.1149 | 0.1114 | 0.1115 | 44,157 | -0.00(-0.09%) |
Jun 08, 2021 | 0.1170 | 0.1219 | 0.1114 | 0.1116 | 148,170 | -0.00(-0.80%) |
Jun 07, 2021 | 0.1151 | 0.1163 | 0.1082 | 0.1125 | 249,344 | +0.00(+2.27%) |
Jun 04, 2021 | 0.1110 | 0.1129 | 0.1100 | 0.1100 | 88,863 | -0.00(-2.22%) |
Jun 03, 2021 | 0.1161 | 0.1193 | 0.1123 | 0.1125 | 106,060 | -0.01(-4.66%) |
Jun 02, 2021 | 0.1160 | 0.1199 | 0.1112 | 0.1180 | 131,100 | +0.00(+0.43%) |