Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.940 | 1.950 | 1.880 | 1.910 | 19,213 | +0.03(+1.60%) |
May 21, 2024 | 1.940 | 1.950 | 1.820 | 1.880 | 48,422 | -0.06(-3.09%) |
May 20, 2024 | 2.000 | 2.000 | 1.940 | 1.940 | 37,968 | -0.05(-2.51%) |
May 17, 2024 | 2.030 | 2.030 | 1.970 | 1.990 | 125,245 | -0.06(-2.93%) |
May 16, 2024 | 2.110 | 2.130 | 1.995 | 2.050 | 228,550 | -0.05(-2.38%) |
May 15, 2024 | 2.050 | 2.110 | 2.050 | 2.100 | 153,600 | +0.00(+0.00%) |
May 14, 2024 | 2.060 | 2.120 | 2.060 | 2.100 | 47,306 | +0.04(+1.94%) |
May 13, 2024 | 2.085 | 2.085 | 2.050 | 2.060 | 11,393 | -0.02(-0.72%) |
May 10, 2024 | 2.120 | 2.140 | 2.075 | 2.075 | 9,445 | -0.05(-2.58%) |
May 09, 2024 | 2.050 | 2.150 | 2.050 | 2.130 | 164,325 | +0.05(+2.40%) |
May 08, 2024 | 1.860 | 2.100 | 1.860 | 2.080 | 129,557 | +0.09(+4.52%) |
May 07, 2024 | 1.959 | 2.030 | 1.940 | 1.990 | 26,495 | +0.01(+0.51%) |
May 06, 2024 | 1.940 | 2.000 | 1.940 | 1.980 | 24,968 | +0.00(+0.00%) |
May 03, 2024 | 1.950 | 1.980 | 1.940 | 1.980 | 6,425 | +0.00(+0.00%) |
May 02, 2024 | 1.985 | 2.000 | 1.980 | 1.980 | 11,846 | +0.00(+0.00%) |
May 01, 2024 | 2.070 | 2.070 | 1.940 | 1.980 | 42,559 | +0.05(+2.59%) |
Apr 30, 2024 | 1.980 | 2.010 | 1.900 | 1.930 | 54,759 | -0.05(-2.28%) |
Apr 29, 2024 | 2.000 | 2.005 | 1.920 | 1.975 | 8,159 | -0.05(-2.47%) |
Apr 26, 2024 | 1.940 | 2.075 | 1.900 | 2.025 | 122,010 | +0.11(+6.02%) |
Apr 25, 2024 | 1.870 | 1.990 | 1.850 | 1.910 | 24,847 | +0.00(+0.00%) |
Apr 24, 2024 | 1.930 | 1.955 | 1.900 | 1.910 | 23,507 | +0.00(+0.00%) |
Apr 23, 2024 | 1.910 | 2.002 | 1.880 | 1.910 | 77,526 | -0.02(-1.04%) |
Apr 22, 2024 | 1.870 | 1.935 | 1.860 | 1.930 | 31,525 | +0.03(+1.58%) |
Apr 19, 2024 | 1.850 | 1.917 | 1.740 | 1.900 | 108,115 | +0.02(+1.06%) |
Apr 18, 2024 | 1.870 | 1.900 | 1.840 | 1.880 | 13,845 | +0.07(+3.87%) |
Apr 17, 2024 | 1.920 | 1.935 | 1.810 | 1.810 | 77,356 | -0.08(-4.49%) |
Apr 16, 2024 | 1.900 | 1.900 | 1.860 | 1.895 | 8,123 | -0.01(-0.52%) |
Apr 15, 2024 | 1.860 | 1.915 | 1.730 | 1.905 | 83,353 | -0.02(-1.30%) |
Apr 12, 2024 | 1.945 | 1.945 | 1.840 | 1.930 | 79,137 | -0.03(-1.53%) |
Apr 11, 2024 | 1.950 | 1.980 | 1.930 | 1.960 | 16,351 | +0.00(+0.20%) |
Apr 10, 2024 | 1.920 | 2.000 | 1.920 | 1.956 | 9,293 | -0.02(-0.96%) |
Apr 09, 2024 | 1.955 | 1.975 | 1.930 | 1.975 | 13,201 | +0.02(+1.02%) |
Apr 08, 2024 | 1.930 | 1.990 | 1.920 | 1.955 | 4,588 | +0.04(+1.82%) |
Apr 05, 2024 | 1.920 | 1.940 | 1.900 | 1.920 | 9,498 | +0.05(+2.89%) |
Apr 04, 2024 | 2.000 | 2.000 | 1.850 | 1.866 | 79,740 | -0.12(-6.23%) |
Apr 03, 2024 | 1.980 | 1.995 | 1.930 | 1.990 | 27,301 | +0.02(+1.02%) |
Apr 02, 2024 | 1.970 | 1.990 | 1.950 | 1.970 | 17,886 | -0.02(-1.10%) |
Apr 01, 2024 | 2.015 | 2.020 | 1.980 | 1.992 | 26,375 | -0.03(-1.39%) |
Mar 28, 2024 | 1.970 | 2.055 | 1.970 | 2.020 | 90,470 | -0.08(-3.81%) |
Mar 27, 2024 | 2.006 | 2.100 | 1.950 | 2.100 | 160,968 | +0.10(+4.74%) |
Mar 26, 2024 | 2.000 | 2.005 | 1.950 | 2.005 | 54,201 | +0.05(+2.82%) |
Mar 25, 2024 | 2.015 | 2.030 | 1.930 | 1.950 | 88,753 | -0.06(-2.99%) |
Mar 22, 2024 | 2.060 | 2.070 | 2.007 | 2.010 | 28,558 | -0.01(-0.50%) |
Mar 21, 2024 | 2.030 | 2.035 | 1.970 | 2.020 | 61,509 | -0.01(-0.35%) |
Mar 20, 2024 | 2.020 | 2.060 | 2.000 | 2.027 | 137,470 | -0.00(-0.15%) |
Mar 19, 2024 | 1.980 | 2.075 | 1.980 | 2.030 | 120,980 | +0.04(+2.01%) |
Mar 18, 2024 | 1.975 | 2.030 | 1.930 | 1.990 | 51,663 | +0.00(+0.00%) |
Mar 15, 2024 | 1.985 | 2.035 | 1.985 | 1.990 | 87,082 | -0.01(-0.50%) |
Mar 14, 2024 | 2.030 | 2.050 | 1.980 | 2.000 | 52,587 | -0.02(-1.23%) |
Mar 13, 2024 | 2.000 | 2.080 | 1.985 | 2.025 | 70,218 | +0.02(+1.25%) |
Mar 12, 2024 | 2.050 | 2.062 | 1.970 | 2.000 | 87,583 | -0.02(-1.23%) |
Mar 11, 2024 | 1.960 | 2.050 | 1.920 | 2.025 | 26,515 | +0.06(+3.05%) |
Mar 08, 2024 | 1.910 | 1.990 | 1.880 | 1.965 | 18,956 | +0.06(+2.88%) |
Mar 07, 2024 | 1.940 | 2.010 | 1.910 | 1.910 | 46,237 | -0.06(-3.05%) |
Mar 06, 2024 | 1.980 | 2.000 | 1.810 | 1.970 | 74,563 | -0.01(-0.51%) |
Mar 05, 2024 | 2.010 | 2.100 | 1.970 | 1.980 | 140,167 | -0.02(-1.08%) |
Mar 04, 2024 | 1.900 | 2.070 | 1.900 | 2.002 | 165,430 | +0.06(+3.18%) |
Mar 01, 2024 | 1.890 | 2.005 | 1.860 | 1.940 | 140,241 | +0.05(+2.65%) |
Feb 29, 2024 | 1.875 | 1.960 | 1.850 | 1.890 | 80,230 | +0.04(+2.16%) |
Feb 28, 2024 | 1.903 | 1.930 | 1.850 | 1.850 | 16,671 | -0.06(-3.14%) |
Feb 27, 2024 | 1.900 | 1.945 | 1.820 | 1.910 | 24,303 | +0.01(+0.53%) |
Feb 26, 2024 | 1.940 | 1.940 | 1.820 | 1.900 | 24,933 | -0.02(-0.78%) |
Feb 23, 2024 | 1.800 | 1.950 | 1.710 | 1.915 | 139,438 | +0.10(+5.80%) |
Feb 22, 2024 | 1.775 | 1.840 | 1.700 | 1.810 | 96,991 | +0.05(+2.84%) |
Feb 21, 2024 | 1.850 | 1.850 | 1.680 | 1.760 | 56,884 | -0.07(-3.77%) |
Feb 20, 2024 | 1.852 | 1.860 | 1.800 | 1.829 | 30,614 | -0.02(-1.14%) |
Feb 16, 2024 | 1.888 | 2.095 | 1.810 | 1.850 | 308,880 | +0.06(+3.18%) |
Feb 15, 2024 | 1.730 | 1.800 | 1.700 | 1.793 | 105,279 | +0.05(+3.05%) |
Feb 14, 2024 | 1.790 | 1.790 | 1.728 | 1.740 | 35,846 | -0.04(-2.25%) |
Feb 13, 2024 | 1.850 | 1.870 | 1.770 | 1.780 | 21,091 | -0.08(-4.56%) |
Feb 12, 2024 | 1.930 | 1.930 | 1.850 | 1.865 | 34,794 | -0.03(-1.84%) |
Feb 09, 2024 | 1.860 | 1.935 | 1.800 | 1.900 | 87,312 | +0.02(+1.06%) |
Feb 08, 2024 | 1.820 | 1.900 | 1.770 | 1.880 | 176,175 | +0.11(+6.21%) |
Feb 07, 2024 | 1.870 | 1.870 | 1.770 | 1.770 | 11,864 | -0.08(-4.32%) |
Feb 06, 2024 | 1.835 | 1.850 | 1.820 | 1.850 | 44,303 | +0.02(+1.09%) |
Feb 05, 2024 | 1.830 | 1.880 | 1.820 | 1.830 | 58,214 | +0.01(+0.27%) |
Feb 02, 2024 | 1.794 | 1.850 | 1.750 | 1.825 | 52,074 | -0.02(-0.82%) |
Feb 01, 2024 | 1.905 | 1.910 | 1.810 | 1.840 | 16,810 | -0.07(-3.66%) |
Jan 31, 2024 | 1.880 | 1.935 | 1.870 | 1.910 | 120,003 | +0.03(+1.87%) |
Jan 30, 2024 | 1.880 | 2.000 | 1.870 | 1.875 | 134,251 | +0.00(+0.27%) |
Jan 29, 2024 | 1.970 | 1.970 | 1.860 | 1.870 | 36,924 | -0.06(-3.11%) |
Jan 26, 2024 | 1.930 | 1.955 | 1.900 | 1.930 | 9,053 | -0.02(-0.90%) |
Jan 25, 2024 | 1.885 | 2.000 | 1.870 | 1.948 | 80,080 | -0.02(-1.14%) |
Jan 24, 2024 | 1.930 | 1.980 | 1.860 | 1.970 | 75,627 | +0.04(+2.07%) |
Jan 23, 2024 | 1.900 | 1.985 | 1.880 | 1.930 | 38,975 | +0.00(+0.26%) |
Jan 22, 2024 | 1.910 | 1.938 | 1.880 | 1.925 | 42,418 | -0.01(-0.77%) |
Jan 19, 2024 | 1.960 | 1.965 | 1.820 | 1.940 | 63,160 | -0.06(-3.00%) |
Jan 18, 2024 | 1.990 | 2.080 | 1.950 | 2.000 | 91,101 | +0.00(+0.00%) |
Jan 17, 2024 | 1.950 | 2.000 | 1.930 | 2.000 | 146,560 | +0.03(+1.52%) |
Jan 16, 2024 | 2.000 | 2.000 | 1.940 | 1.970 | 36,708 | -0.03(-1.50%) |
Jan 12, 2024 | 1.875 | 2.000 | 1.875 | 2.000 | 77,133 | +0.14(+7.53%) |
Jan 11, 2024 | 1.893 | 1.900 | 1.850 | 1.860 | 26,480 | -0.03(-1.85%) |
Jan 10, 2024 | 1.910 | 1.970 | 1.820 | 1.895 | 105,958 | -0.10(-5.25%) |
Jan 09, 2024 | 1.950 | 2.000 | 1.830 | 2.000 | 123,283 | +0.05(+2.56%) |
Jan 08, 2024 | 1.990 | 2.010 | 1.900 | 1.950 | 80,973 | -0.07(-3.23%) |
Jan 05, 2024 | 1.970 | 2.090 | 1.960 | 2.015 | 70,593 | +0.06(+2.81%) |
Jan 04, 2024 | 2.037 | 2.037 | 1.900 | 1.960 | 96,103 | -0.10(-4.62%) |
Jan 03, 2024 | 2.010 | 2.120 | 2.010 | 2.055 | 34,137 | -0.15(-6.59%) |
Jan 02, 2024 | 2.105 | 2.200 | 2.030 | 2.200 | 19,294 | -0.01(-0.68%) |
Dec 29, 2023 | 1.970 | 2.215 | 1.970 | 2.215 | 76,049 | +0.19(+9.11%) |
Dec 28, 2023 | 2.003 | 2.030 | 1.960 | 2.030 | 29,363 | +0.02(+1.00%) |
Dec 27, 2023 | 2.010 | 2.020 | 2.010 | 2.010 | 36,368 | +0.00(+0.00%) |
Dec 26, 2023 | 2.000 | 2.020 | 1.990 | 2.010 | 36,311 | -0.01(-0.50%) |
Dec 22, 2023 | 2.010 | 2.030 | 1.995 | 2.020 | 8,292 | +0.01(+0.50%) |
Dec 21, 2023 | 2.010 | 2.040 | 1.980 | 2.010 | 96,052 | +0.01(+0.50%) |
Dec 20, 2023 | 2.010 | 2.030 | 2.000 | 2.000 | 52,247 | -0.04(-1.96%) |
Dec 19, 2023 | 2.075 | 2.120 | 2.010 | 2.040 | 28,758 | -0.06(-2.76%) |
Dec 18, 2023 | 2.110 | 2.120 | 2.075 | 2.098 | 12,391 | -0.02(-1.04%) |
Dec 15, 2023 | 2.160 | 2.170 | 2.100 | 2.120 | 20,281 | -0.11(-4.93%) |
Dec 14, 2023 | 2.118 | 2.250 | 2.112 | 2.230 | 54,359 | +0.13(+6.19%) |
Dec 13, 2023 | 1.980 | 2.140 | 1.970 | 2.100 | 69,537 | +0.13(+6.60%) |
Dec 12, 2023 | 2.040 | 2.055 | 1.970 | 1.970 | 75,867 | -0.11(-5.29%) |
Dec 11, 2023 | 2.050 | 2.090 | 2.050 | 2.080 | 29,516 | +0.01(+0.48%) |
Dec 08, 2023 | 2.070 | 2.133 | 2.040 | 2.070 | 128,887 | -0.05(-2.36%) |
Dec 07, 2023 | 2.150 | 2.160 | 2.090 | 2.120 | 67,342 | +0.00(+0.00%) |
Dec 06, 2023 | 2.200 | 2.200 | 2.060 | 2.120 | 40,815 | -0.04(-1.85%) |
Dec 05, 2023 | 2.210 | 2.220 | 2.150 | 2.160 | 62,303 | -0.04(-1.82%) |
Dec 04, 2023 | 2.130 | 2.290 | 2.130 | 2.200 | 18,492 | +0.06(+2.80%) |
Dec 01, 2023 | 2.070 | 2.210 | 2.070 | 2.140 | 53,867 | +0.05(+2.39%) |
Nov 30, 2023 | 2.150 | 2.170 | 2.070 | 2.090 | 123,226 | -0.05(-2.34%) |
Nov 29, 2023 | 2.100 | 2.200 | 2.100 | 2.140 | 29,348 | -0.06(-2.73%) |
Nov 28, 2023 | 2.230 | 2.230 | 2.100 | 2.200 | 174,170 | -0.04(-1.79%) |
Nov 27, 2023 | 2.280 | 2.320 | 2.110 | 2.240 | 136,826 | -0.01(-0.44%) |
Nov 24, 2023 | 2.270 | 2.270 | 2.170 | 2.250 | 43,464 | -0.02(-0.88%) |
Nov 22, 2023 | 2.295 | 2.295 | 2.250 | 2.270 | 3,365 | -0.01(-0.44%) |
Nov 21, 2023 | 2.210 | 2.300 | 2.210 | 2.280 | 59,996 | +0.07(+3.17%) |
Nov 20, 2023 | 2.300 | 2.300 | 2.200 | 2.210 | 61,708 | -0.09(-3.87%) |
Nov 17, 2023 | 2.280 | 2.350 | 2.260 | 2.299 | 128,606 | -0.07(-3.00%) |
Nov 16, 2023 | 2.400 | 2.410 | 2.350 | 2.370 | 40,718 | +0.06(+2.60%) |
Nov 15, 2023 | 2.306 | 2.430 | 2.110 | 2.310 | 27,233 | -0.06(-2.53%) |
Nov 14, 2023 | 2.370 | 2.400 | 2.330 | 2.370 | 12,456 | -0.03(-1.25%) |
Nov 13, 2023 | 2.330 | 2.440 | 2.260 | 2.400 | 199,242 | +0.07(+3.22%) |
Nov 10, 2023 | 2.350 | 2.350 | 2.320 | 2.325 | 18,467 | -0.02(-1.06%) |
Nov 09, 2023 | 2.350 | 2.390 | 2.335 | 2.350 | 20,616 | +0.00(+0.00%) |
Nov 08, 2023 | 2.380 | 2.380 | 2.330 | 2.350 | 14,132 | -0.03(-1.26%) |
Nov 07, 2023 | 2.420 | 2.440 | 2.380 | 2.380 | 13,583 | -0.01(-0.42%) |
Nov 06, 2023 | 2.310 | 2.410 | 2.310 | 2.390 | 7,535 | -0.01(-0.42%) |
Nov 03, 2023 | 2.380 | 2.400 | 2.370 | 2.400 | 15,290 | +0.00(+0.00%) |
Nov 02, 2023 | 2.422 | 2.460 | 2.380 | 2.400 | 43,350 | -0.02(-0.83%) |
Nov 01, 2023 | 2.400 | 2.440 | 2.330 | 2.420 | 21,158 | -0.02(-0.82%) |
Oct 31, 2023 | 2.400 | 2.440 | 2.385 | 2.440 | 82,170 | +0.04(+1.67%) |
Oct 30, 2023 | 2.317 | 2.440 | 2.309 | 2.400 | 102,153 | +0.07(+3.00%) |
Oct 27, 2023 | 2.350 | 2.380 | 2.230 | 2.330 | 71,958 | -0.02(-0.85%) |
Oct 26, 2023 | 2.100 | 2.350 | 2.050 | 2.350 | 107,970 | +0.24(+11.37%) |
Oct 25, 2023 | 2.240 | 2.240 | 1.995 | 2.110 | 39,940 | +0.08(+3.94%) |
Oct 24, 2023 | 2.045 | 2.250 | 1.940 | 2.030 | 130,392 | -0.03(-1.46%) |
Oct 23, 2023 | 2.050 | 2.065 | 2.050 | 2.060 | 47,374 | +0.02(+0.98%) |
Oct 20, 2023 | 2.100 | 2.150 | 2.040 | 2.040 | 59,614 | -0.05(-2.39%) |
Oct 19, 2023 | 2.090 | 2.120 | 2.090 | 2.090 | 51,446 | +0.00(+0.00%) |
Oct 18, 2023 | 2.100 | 2.110 | 2.080 | 2.090 | 70,011 | +0.00(+0.00%) |
Oct 17, 2023 | 2.090 | 2.150 | 2.090 | 2.090 | 54,778 | -0.02(-0.95%) |
Oct 16, 2023 | 2.150 | 2.170 | 2.100 | 2.110 | 189,014 | -0.04(-1.86%) |
Oct 13, 2023 | 2.170 | 2.188 | 2.145 | 2.150 | 59,622 | -0.01(-0.46%) |
Oct 12, 2023 | 2.160 | 2.230 | 2.140 | 2.160 | 139,807 | -0.02(-0.92%) |
Oct 11, 2023 | 2.230 | 2.250 | 2.160 | 2.180 | 57,290 | -0.07(-3.11%) |
Oct 10, 2023 | 2.360 | 2.360 | 2.250 | 2.250 | 73,505 | -0.01(-0.44%) |
Oct 09, 2023 | 2.400 | 2.475 | 2.220 | 2.260 | 73,182 | -0.04(-1.74%) |
Oct 06, 2023 | 2.275 | 2.400 | 2.220 | 2.300 | 67,435 | +0.00(+0.00%) |
Oct 05, 2023 | 2.320 | 2.330 | 2.260 | 2.300 | 11,855 | -0.03(-1.29%) |
Oct 04, 2023 | 2.250 | 2.375 | 2.250 | 2.330 | 20,992 | -0.07(-2.92%) |
Oct 03, 2023 | 2.260 | 2.400 | 2.260 | 2.400 | 64,023 | +0.04(+1.69%) |
Oct 02, 2023 | 2.335 | 2.450 | 2.300 | 2.360 | 60,952 | -0.12(-4.84%) |
Sep 29, 2023 | 2.310 | 2.480 | 2.190 | 2.480 | 163,848 | +0.17(+7.36%) |
Sep 28, 2023 | 2.140 | 2.330 | 2.125 | 2.310 | 46,257 | +0.17(+7.94%) |
Sep 27, 2023 | 2.170 | 2.230 | 2.100 | 2.140 | 190,018 | -0.03(-1.38%) |
Sep 26, 2023 | 2.190 | 2.220 | 2.140 | 2.170 | 26,605 | -0.02(-0.91%) |
Sep 25, 2023 | 2.180 | 2.200 | 2.180 | 2.190 | 32,595 | -0.06(-2.67%) |
Sep 22, 2023 | 2.250 | 2.300 | 2.170 | 2.250 | 92,265 | +0.07(+3.21%) |
Sep 21, 2023 | 2.230 | 2.280 | 2.130 | 2.180 | 70,433 | -0.06(-2.68%) |
Sep 20, 2023 | 2.230 | 2.260 | 2.220 | 2.240 | 17,989 | -0.01(-0.44%) |
Sep 19, 2023 | 2.260 | 2.360 | 2.220 | 2.250 | 41,650 | -0.05(-2.17%) |
Sep 18, 2023 | 2.300 | 2.340 | 2.280 | 2.300 | 37,331 | -0.05(-2.13%) |
Sep 15, 2023 | 2.340 | 2.400 | 2.270 | 2.350 | 101,570 | -0.02(-0.84%) |
Sep 14, 2023 | 2.340 | 2.390 | 2.310 | 2.370 | 60,617 | +0.04(+1.72%) |
Sep 13, 2023 | 2.210 | 2.370 | 2.210 | 2.330 | 36,160 | +0.10(+4.48%) |
Sep 12, 2023 | 2.260 | 2.300 | 2.210 | 2.230 | 81,410 | -0.01(-0.45%) |
Sep 11, 2023 | 2.210 | 2.375 | 2.210 | 2.240 | 105,687 | +0.03(+1.36%) |
Sep 08, 2023 | 2.220 | 2.300 | 2.200 | 2.210 | 133,527 | -0.04(-1.78%) |
Sep 07, 2023 | 2.290 | 2.290 | 2.230 | 2.250 | 24,487 | -0.05(-2.17%) |
Sep 06, 2023 | 2.290 | 2.340 | 2.260 | 2.300 | 64,082 | +0.01(+0.44%) |
Sep 05, 2023 | 2.310 | 2.380 | 2.260 | 2.290 | 54,328 | -0.05(-2.14%) |
Sep 01, 2023 | 2.340 | 2.365 | 2.310 | 2.340 | 19,937 | -0.01(-0.43%) |
Aug 31, 2023 | 2.320 | 2.350 | 2.320 | 2.350 | 9,275 | +0.00(+0.00%) |
Aug 30, 2023 | 2.315 | 2.380 | 2.300 | 2.350 | 19,576 | +0.05(+2.17%) |
Aug 29, 2023 | 2.445 | 2.445 | 2.270 | 2.300 | 47,064 | -0.05(-2.13%) |
Aug 28, 2023 | 2.270 | 2.500 | 2.270 | 2.350 | 102,286 | -0.03(-1.26%) |
Aug 25, 2023 | 2.550 | 2.550 | 2.330 | 2.380 | 55,745 | -0.12(-4.80%) |
Aug 24, 2023 | 2.310 | 2.540 | 2.310 | 2.500 | 69,226 | +0.04(+1.63%) |
Aug 23, 2023 | 2.310 | 2.470 | 2.300 | 2.460 | 37,723 | +0.16(+6.96%) |
Aug 22, 2023 | 2.450 | 2.460 | 2.290 | 2.300 | 66,546 | -0.03(-1.37%) |
Aug 21, 2023 | 2.270 | 2.410 | 2.270 | 2.332 | 21,434 | +0.05(+2.28%) |
Aug 18, 2023 | 2.300 | 2.310 | 2.280 | 2.280 | 319,993 | -0.07(-2.98%) |
Aug 17, 2023 | 2.380 | 2.380 | 2.310 | 2.350 | 178,460 | +0.00(+0.00%) |
Aug 16, 2023 | 2.330 | 2.370 | 2.325 | 2.350 | 70,791 | -0.02(-0.84%) |
Aug 15, 2023 | 2.410 | 2.410 | 2.335 | 2.370 | 156,832 | -0.04(-1.66%) |
Aug 14, 2023 | 2.500 | 2.540 | 2.360 | 2.410 | 60,055 | -0.11(-4.55%) |
Aug 11, 2023 | 2.500 | 2.560 | 2.500 | 2.525 | 30,504 | -0.06(-2.13%) |
Aug 10, 2023 | 2.550 | 2.580 | 2.520 | 2.580 | 46,767 | +0.02(+0.78%) |
Aug 09, 2023 | 2.540 | 2.580 | 2.525 | 2.560 | 59,400 | +0.02(+0.79%) |
Aug 08, 2023 | 2.480 | 2.540 | 2.480 | 2.540 | 21,644 | +0.02(+0.79%) |
Aug 07, 2023 | 2.480 | 2.530 | 2.410 | 2.520 | 55,444 | +0.05(+2.04%) |
Aug 04, 2023 | 2.330 | 2.480 | 2.306 | 2.470 | 84,587 | +0.21(+9.27%) |
Aug 03, 2023 | 2.350 | 2.465 | 2.260 | 2.260 | 39,663 | -0.10(-4.24%) |
Aug 02, 2023 | 2.336 | 2.510 | 2.304 | 2.360 | 93,565 | +0.09(+3.96%) |
Aug 01, 2023 | 2.280 | 2.310 | 2.250 | 2.270 | 55,327 | +0.00(+0.00%) |
Jul 31, 2023 | 2.245 | 2.310 | 2.230 | 2.270 | 19,272 | +0.06(+2.71%) |
Jul 28, 2023 | 2.260 | 2.340 | 2.210 | 2.210 | 127,465 | -0.05(-2.21%) |
Jul 27, 2023 | 2.360 | 2.360 | 2.260 | 2.260 | 43,781 | -0.11(-4.44%) |
Jul 26, 2023 | 2.300 | 2.365 | 2.300 | 2.365 | 10,310 | +0.08(+3.28%) |
Jul 25, 2023 | 2.370 | 2.370 | 2.260 | 2.290 | 63,618 | +0.00(+0.00%) |
Jul 24, 2023 | 2.380 | 2.450 | 2.260 | 2.290 | 32,223 | -0.11(-4.58%) |
Jul 21, 2023 | 2.440 | 2.440 | 2.330 | 2.400 | 103,714 | -0.04(-1.64%) |
Jul 20, 2023 | 2.420 | 2.500 | 2.420 | 2.440 | 24,640 | +0.01(+0.41%) |
Jul 19, 2023 | 2.560 | 2.560 | 2.410 | 2.430 | 113,794 | -0.12(-4.71%) |
Jul 18, 2023 | 2.660 | 2.660 | 2.515 | 2.550 | 83,332 | -0.10(-3.59%) |
Jul 17, 2023 | 2.490 | 2.650 | 2.490 | 2.645 | 52,398 | +0.12(+4.55%) |
Jul 14, 2023 | 2.530 | 2.600 | 2.530 | 2.530 | 43,091 | -0.01(-0.39%) |
Jul 13, 2023 | 2.620 | 2.643 | 2.530 | 2.540 | 43,729 | -0.02(-0.78%) |
Jul 12, 2023 | 2.660 | 2.670 | 2.530 | 2.560 | 52,154 | -0.03(-1.16%) |
Jul 11, 2023 | 2.600 | 2.675 | 2.580 | 2.590 | 50,638 | -0.07(-2.63%) |
Jul 10, 2023 | 2.700 | 2.700 | 2.600 | 2.660 | 35,305 | +0.00(+0.00%) |
Jul 07, 2023 | 2.650 | 2.700 | 2.650 | 2.660 | 23,456 | +0.07(+2.70%) |
Jul 06, 2023 | 2.590 | 2.675 | 2.520 | 2.590 | 44,802 | -0.06(-2.26%) |
Jul 05, 2023 | 2.660 | 2.740 | 2.610 | 2.650 | 67,167 | +0.02(+0.76%) |
Jul 03, 2023 | 2.520 | 2.652 | 2.520 | 2.630 | 56,870 | +0.08(+3.14%) |
Jun 30, 2023 | 2.400 | 2.550 | 2.280 | 2.550 | 123,589 | +0.17(+7.14%) |
Jun 29, 2023 | 2.420 | 2.480 | 2.260 | 2.380 | 53,834 | +0.00(+0.00%) |
Jun 28, 2023 | 2.310 | 2.440 | 2.310 | 2.380 | 72,153 | +0.07(+3.03%) |
Jun 27, 2023 | 2.250 | 2.440 | 2.210 | 2.310 | 68,913 | +0.01(+0.43%) |
Jun 26, 2023 | 2.300 | 2.340 | 2.060 | 2.300 | 173,462 | -0.02(-0.86%) |
Jun 23, 2023 | 2.370 | 2.375 | 2.300 | 2.320 | 56,029 | -0.01(-0.43%) |
Jun 22, 2023 | 2.390 | 2.390 | 2.330 | 2.330 | 42,373 | -0.02(-0.85%) |
Jun 21, 2023 | 2.410 | 2.410 | 2.350 | 2.350 | 28,357 | -0.10(-4.08%) |
Jun 20, 2023 | 2.380 | 2.455 | 2.350 | 2.450 | 140,638 | +0.10(+4.26%) |
Jun 16, 2023 | 2.430 | 2.465 | 2.350 | 2.350 | 22,818 | -0.07(-2.89%) |
Jun 15, 2023 | 2.440 | 2.470 | 2.410 | 2.420 | 77,089 | -0.02(-0.82%) |
Jun 14, 2023 | 2.500 | 2.500 | 2.400 | 2.440 | 26,905 | -0.01(-0.41%) |
Jun 13, 2023 | 2.490 | 2.550 | 2.450 | 2.450 | 73,440 | -0.05(-2.00%) |
Jun 12, 2023 | 2.580 | 2.590 | 2.481 | 2.500 | 73,425 | -0.11(-4.21%) |
Jun 09, 2023 | 2.610 | 2.680 | 2.600 | 2.610 | 82,233 | -0.06(-2.25%) |
Jun 08, 2023 | 2.580 | 2.710 | 2.580 | 2.670 | 28,145 | -0.03(-1.11%) |
Jun 07, 2023 | 2.720 | 2.760 | 2.590 | 2.700 | 81,591 | -0.03(-1.10%) |
Jun 06, 2023 | 2.630 | 2.770 | 2.623 | 2.730 | 125,168 | +0.08(+3.02%) |
Jun 05, 2023 | 2.420 | 2.650 | 2.410 | 2.650 | 195,691 | -0.03(-1.21%) |
Jun 02, 2023 | 2.620 | 2.725 | 2.610 | 2.683 | 35,682 | +0.04(+1.61%) |