Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.400 | 1.435 | 1.400 | 1.435 | 8,311 | +0.04(+2.50%) |
May 23, 2024 | 1.391 | 1.400 | 1.360 | 1.400 | 1,224 | -0.02(-1.41%) |
May 22, 2024 | 1.400 | 1.440 | 1.390 | 1.420 | 15,863 | +0.09(+6.77%) |
May 21, 2024 | 1.360 | 1.360 | 1.330 | 1.330 | 1,136 | +0.06(+4.31%) |
May 20, 2024 | 1.270 | 1.277 | 1.270 | 1.275 | 1,967 | +0.01(+1.19%) |
May 17, 2024 | 1.300 | 1.300 | 1.260 | 1.260 | 6,754 | -0.02(-1.56%) |
May 16, 2024 | 1.336 | 1.336 | 1.252 | 1.280 | 4,323 | +0.04(+3.23%) |
May 15, 2024 | 1.330 | 1.330 | 1.240 | 1.240 | 2,492 | -0.04(-3.16%) |
May 14, 2024 | 1.260 | 1.280 | 1.260 | 1.280 | 4,336 | -0.03(-2.25%) |
May 13, 2024 | 1.240 | 1.317 | 1.240 | 1.310 | 9,048 | -0.01(-0.76%) |
May 10, 2024 | 1.302 | 1.320 | 1.280 | 1.320 | 2,167 | -0.01(-0.75%) |
May 09, 2024 | 1.276 | 1.330 | 1.276 | 1.330 | 10,960 | +0.01(+0.76%) |
May 08, 2024 | 1.340 | 1.340 | 1.290 | 1.320 | 4,617 | -0.02(-1.49%) |
May 07, 2024 | 1.250 | 1.390 | 1.250 | 1.340 | 6,164 | +0.00(+0.00%) |
May 06, 2024 | 1.320 | 1.340 | 1.320 | 1.340 | 3,444 | +0.00(+0.00%) |
May 03, 2024 | 1.300 | 1.340 | 1.260 | 1.340 | 4,755 | +0.05(+3.47%) |
May 02, 2024 | 1.210 | 1.300 | 1.210 | 1.295 | 17,108 | +0.02(+1.57%) |
May 01, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 376 | +0.00(+0.39%) |
Apr 30, 2024 | 1.190 | 1.270 | 1.180 | 1.270 | 2,752 | +0.00(+0.00%) |
Apr 29, 2024 | 1.268 | 1.300 | 1.200 | 1.270 | 6,162 | -0.03(-2.31%) |
Apr 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 261 | +0.01(+0.78%) |
Apr 25, 2024 | 1.340 | 1.340 | 1.260 | 1.290 | 53,620 | +0.01(+0.39%) |
Apr 24, 2024 | 1.290 | 1.295 | 1.285 | 1.285 | 773 | -0.01(-0.39%) |
Apr 23, 2024 | 1.320 | 1.325 | 1.290 | 1.290 | 2,978 | +0.03(+2.26%) |
Apr 22, 2024 | 1.278 | 1.280 | 1.260 | 1.262 | 9,149 | +0.04(+3.40%) |
Apr 19, 2024 | 1.160 | 1.250 | 1.160 | 1.220 | 9,557 | -0.05(-3.94%) |
Apr 18, 2024 | 1.270 | 1.272 | 1.260 | 1.270 | 12,139 | +0.03(+2.42%) |
Apr 17, 2024 | 1.250 | 1.260 | 1.240 | 1.240 | 15,573 | -0.02(-1.59%) |
Apr 16, 2024 | 1.260 | 1.330 | 1.260 | 1.260 | 20,148 | -0.04(-3.08%) |
Apr 15, 2024 | 1.320 | 1.331 | 1.270 | 1.300 | 6,949 | +0.03(+2.36%) |
Apr 12, 2024 | 1.330 | 1.345 | 1.270 | 1.270 | 1,993 | +0.00(+0.00%) |
Apr 11, 2024 | 1.350 | 1.350 | 1.270 | 1.270 | 12,809 | -0.04(-3.05%) |
Apr 10, 2024 | 1.310 | 1.390 | 1.310 | 1.310 | 1,905 | -0.00(-0.38%) |
Apr 09, 2024 | 1.390 | 1.390 | 1.310 | 1.315 | 6,848 | -0.01(-0.38%) |
Apr 08, 2024 | 1.320 | 1.350 | 1.300 | 1.320 | 12,727 | -0.03(-2.22%) |
Apr 05, 2024 | 1.365 | 1.380 | 1.350 | 1.350 | 6,285 | -0.02(-1.46%) |
Apr 04, 2024 | 1.340 | 1.370 | 1.340 | 1.370 | 6,732 | +0.03(+2.24%) |
Apr 03, 2024 | 1.370 | 1.370 | 1.340 | 1.340 | 9,843 | -0.04(-2.90%) |
Apr 02, 2024 | 1.300 | 1.380 | 1.300 | 1.380 | 3,280 | +0.03(+2.37%) |
Apr 01, 2024 | 1.400 | 1.400 | 1.332 | 1.348 | 1,828 | -0.02(-1.25%) |
Mar 28, 2024 | 1.350 | 1.367 | 1.350 | 1.365 | 10,336 | +0.07(+5.81%) |
Mar 27, 2024 | 1.320 | 1.320 | 1.280 | 1.290 | 13,339 | -0.01(-0.77%) |
Mar 26, 2024 | 1.350 | 1.350 | 1.290 | 1.300 | 14,617 | -0.06(-4.41%) |
Mar 25, 2024 | 1.310 | 1.400 | 1.310 | 1.360 | 7,108 | -0.04(-2.86%) |
Mar 22, 2024 | 1.360 | 1.400 | 1.350 | 1.400 | 21,675 | +0.09(+6.85%) |
Mar 21, 2024 | 1.300 | 1.369 | 1.300 | 1.310 | 26,642 | -0.02(-1.48%) |
Mar 20, 2024 | 1.360 | 1.360 | 1.310 | 1.330 | 33,372 | +0.02(+1.53%) |
Mar 19, 2024 | 1.280 | 1.330 | 1.280 | 1.310 | 10,140 | -0.01(-0.76%) |
Mar 18, 2024 | 1.360 | 1.360 | 1.300 | 1.320 | 3,438 | +0.02(+1.27%) |
Mar 15, 2024 | 1.290 | 1.305 | 1.288 | 1.304 | 2,166 | +0.02(+1.84%) |
Mar 14, 2024 | 1.340 | 1.340 | 1.280 | 1.280 | 2,414 | -0.05(-3.76%) |
Mar 13, 2024 | 1.290 | 1.330 | 1.290 | 1.330 | 5,625 | +0.02(+1.52%) |
Mar 12, 2024 | 1.310 | 1.343 | 1.310 | 1.310 | 16,543 | +0.03(+2.35%) |
Mar 11, 2024 | 1.250 | 1.340 | 1.250 | 1.280 | 19,430 | -0.05(-3.76%) |
Mar 08, 2024 | 1.340 | 1.340 | 1.300 | 1.330 | 11,594 | +0.05(+3.91%) |
Mar 07, 2024 | 1.315 | 1.315 | 1.260 | 1.280 | 8,192 | -0.01(-0.45%) |
Mar 06, 2024 | 1.340 | 1.340 | 1.260 | 1.286 | 3,713 | +0.02(+1.24%) |
Mar 05, 2024 | 1.280 | 1.290 | 1.260 | 1.270 | 7,972 | -0.03(-2.31%) |
Mar 04, 2024 | 1.305 | 1.310 | 1.280 | 1.300 | 4,889 | -0.01(-0.76%) |
Mar 01, 2024 | 1.350 | 1.350 | 1.300 | 1.310 | 14,503 | +0.00(+0.00%) |
Feb 29, 2024 | 1.350 | 1.350 | 1.260 | 1.310 | 11,225 | +0.01(+0.58%) |
Feb 28, 2024 | 1.350 | 1.350 | 1.302 | 1.302 | 4,071 | -0.01(-0.57%) |
Feb 27, 2024 | 1.325 | 1.325 | 1.310 | 1.310 | 10,500 | -0.04(-2.96%) |
Feb 26, 2024 | 1.370 | 1.370 | 1.260 | 1.350 | 18,230 | +0.03(+2.27%) |
Feb 23, 2024 | 1.290 | 1.321 | 1.290 | 1.320 | 7,365 | +0.03(+2.33%) |
Feb 22, 2024 | 1.350 | 1.350 | 1.280 | 1.290 | 12,776 | +0.00(+0.00%) |
Feb 21, 2024 | 1.308 | 1.308 | 1.290 | 1.290 | 7,624 | -0.06(-4.44%) |
Feb 20, 2024 | 1.350 | 1.350 | 1.310 | 1.350 | 19,064 | +0.06(+4.65%) |
Feb 16, 2024 | 1.300 | 1.300 | 1.279 | 1.290 | 28,046 | -0.03(-2.27%) |
Feb 15, 2024 | 1.360 | 1.360 | 1.300 | 1.320 | 57,050 | +0.01(+0.76%) |
Feb 14, 2024 | 1.320 | 1.350 | 1.300 | 1.310 | 14,325 | -0.03(-2.24%) |
Feb 13, 2024 | 1.362 | 1.362 | 1.340 | 1.340 | 17,161 | +0.00(+0.00%) |
Feb 12, 2024 | 1.300 | 1.345 | 1.300 | 1.340 | 3,771 | +0.02(+1.52%) |
Feb 09, 2024 | 1.350 | 1.350 | 1.320 | 1.320 | 15,043 | -0.03(-2.22%) |
Feb 08, 2024 | 1.360 | 1.400 | 1.350 | 1.350 | 33,625 | -0.08(-5.59%) |
Feb 07, 2024 | 1.480 | 1.480 | 1.415 | 1.430 | 10,889 | -0.07(-4.98%) |
Feb 06, 2024 | 1.570 | 1.570 | 1.460 | 1.505 | 166,906 | -0.10(-5.94%) |
Feb 05, 2024 | 1.590 | 1.744 | 1.590 | 1.600 | 6,651 | -0.06(-3.90%) |
Feb 02, 2024 | 1.710 | 1.710 | 1.650 | 1.665 | 3,881 | +0.04(+2.78%) |
Feb 01, 2024 | 1.620 | 1.635 | 1.620 | 1.620 | 3,383 | +0.01(+0.62%) |
Jan 31, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 336 | -0.03(-1.83%) |
Jan 30, 2024 | 1.670 | 1.670 | 1.633 | 1.640 | 3,080 | -0.02(-1.20%) |
Jan 29, 2024 | 1.700 | 1.800 | 1.660 | 1.660 | 3,166 | -0.06(-3.49%) |
Jan 26, 2024 | 1.690 | 1.740 | 1.690 | 1.720 | 12,814 | +0.02(+1.18%) |
Jan 25, 2024 | 1.710 | 1.790 | 1.700 | 1.700 | 674 | -0.03(-1.73%) |
Jan 24, 2024 | 1.770 | 1.790 | 1.730 | 1.730 | 3,631 | -0.01(-0.57%) |
Jan 23, 2024 | 1.740 | 1.740 | 1.720 | 1.740 | 1,976 | -0.03(-1.69%) |
Jan 22, 2024 | 1.780 | 1.780 | 1.760 | 1.770 | 4,864 | +0.02(+1.14%) |
Jan 19, 2024 | 1.761 | 1.762 | 1.750 | 1.750 | 7,741 | -0.06(-3.58%) |
Jan 18, 2024 | 1.830 | 1.830 | 1.780 | 1.815 | 5,728 | +0.06(+3.66%) |
Jan 17, 2024 | 1.780 | 1.780 | 1.750 | 1.751 | 33,206 | -0.03(-1.63%) |
Jan 16, 2024 | 1.760 | 1.780 | 1.760 | 1.780 | 4,106 | -0.03(-1.87%) |
Jan 12, 2024 | 1.840 | 1.840 | 1.790 | 1.814 | 5,191 | +0.04(+2.49%) |
Jan 11, 2024 | 1.910 | 1.910 | 1.770 | 1.770 | 2,272 | -0.05(-2.75%) |
Jan 10, 2024 | 1.830 | 1.830 | 1.750 | 1.820 | 5,251 | +0.07(+4.00%) |
Jan 09, 2024 | 1.770 | 1.770 | 1.750 | 1.750 | 2,183 | -0.01(-0.57%) |
Jan 08, 2024 | 1.740 | 1.760 | 1.740 | 1.760 | 2,941 | +0.02(+1.15%) |
Jan 05, 2024 | 1.730 | 1.740 | 1.730 | 1.740 | 1,750 | +0.08(+5.14%) |
Jan 04, 2024 | 1.680 | 1.690 | 1.655 | 1.655 | 1,409 | -0.02(-1.49%) |
Jan 03, 2024 | 1.664 | 1.680 | 1.664 | 1.680 | 935 | -0.05(-2.95%) |
Jan 02, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 346 | +0.01(+0.64%) |
Dec 29, 2023 | 1.630 | 1.735 | 1.630 | 1.720 | 3,417 | +0.01(+0.58%) |
Dec 28, 2023 | 1.810 | 1.810 | 1.690 | 1.710 | 10,466 | +0.02(+1.18%) |
Dec 27, 2023 | 1.700 | 1.700 | 1.690 | 1.690 | 1,108 | +0.03(+1.81%) |
Dec 26, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 2,098 | -0.06(-3.49%) |
Dec 22, 2023 | 1.666 | 1.720 | 1.620 | 1.720 | 1,457 | +0.02(+1.18%) |
Dec 21, 2023 | 1.700 | 1.700 | 1.676 | 1.700 | 3,105 | +0.00(+0.00%) |
Dec 20, 2023 | 1.620 | 1.705 | 1.620 | 1.700 | 2,156 | +0.05(+3.03%) |
Dec 19, 2023 | 1.651 | 1.710 | 1.650 | 1.650 | 18,261 | -0.08(-4.62%) |
Dec 18, 2023 | 1.610 | 1.735 | 1.610 | 1.730 | 1,522 | -0.03(-1.82%) |
Dec 15, 2023 | 1.762 | 1.762 | 1.762 | 1.762 | 213 | -0.00(-0.20%) |
Dec 14, 2023 | 1.700 | 1.766 | 1.700 | 1.766 | 2,127 | +0.02(+0.89%) |
Dec 13, 2023 | 1.720 | 1.800 | 1.720 | 1.750 | 37,745 | +0.09(+5.42%) |
Dec 12, 2023 | 1.680 | 1.680 | 1.657 | 1.660 | 1,735 | +0.06(+3.56%) |
Dec 11, 2023 | 1.600 | 1.740 | 1.600 | 1.603 | 10,362 | +0.02(+1.46%) |
Dec 08, 2023 | 1.590 | 1.590 | 1.580 | 1.580 | 2,766 | +0.00(+0.00%) |
Dec 07, 2023 | 1.540 | 1.690 | 1.540 | 1.580 | 17,943 | -0.02(-1.25%) |
Dec 06, 2023 | 1.520 | 1.614 | 1.490 | 1.600 | 2,035 | +0.12(+8.11%) |
Dec 05, 2023 | 1.490 | 1.490 | 1.480 | 1.480 | 2,199 | -0.04(-2.63%) |
Dec 04, 2023 | 1.500 | 1.530 | 1.500 | 1.520 | 2,906 | -0.03(-1.68%) |
Dec 01, 2023 | 1.520 | 1.570 | 1.520 | 1.546 | 1,238 | +0.05(+3.07%) |
Nov 30, 2023 | 1.520 | 1.530 | 1.490 | 1.500 | 3,341 | -0.01(-0.66%) |
Nov 29, 2023 | 1.515 | 1.570 | 1.510 | 1.510 | 4,624 | -0.09(-5.63%) |
Nov 28, 2023 | 1.540 | 1.600 | 1.540 | 1.600 | 14,507 | -0.08(-4.76%) |
Nov 27, 2023 | 1.670 | 1.680 | 1.637 | 1.680 | 18,937 | +0.00(+0.10%) |
Nov 24, 2023 | 1.678 | 1.678 | 1.678 | 1.678 | 279 | -0.07(-4.10%) |
Nov 22, 2023 | 1.800 | 1.800 | 1.650 | 1.750 | 6,324 | -0.09(-4.89%) |
Nov 21, 2023 | 1.780 | 1.860 | 1.780 | 1.840 | 85,424 | +0.23(+14.29%) |
Nov 20, 2023 | 1.600 | 1.640 | 1.600 | 1.610 | 8,294 | +0.03(+1.90%) |
Nov 17, 2023 | 1.540 | 1.580 | 1.540 | 1.580 | 4,213 | +0.01(+0.64%) |
Nov 16, 2023 | 1.546 | 1.570 | 1.510 | 1.570 | 23,152 | +0.01(+0.64%) |
Nov 15, 2023 | 1.520 | 1.580 | 1.520 | 1.560 | 29,724 | +0.08(+5.19%) |
Nov 14, 2023 | 1.410 | 1.510 | 1.410 | 1.483 | 5,852 | +0.01(+0.35%) |
Nov 13, 2023 | 1.432 | 1.478 | 1.406 | 1.478 | 5,793 | -0.00(-0.14%) |
Nov 10, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 894 | +0.03(+2.42%) |
Nov 09, 2023 | 1.450 | 1.490 | 1.445 | 1.445 | 4,503 | -0.13(-8.49%) |
Nov 08, 2023 | 1.530 | 1.580 | 1.530 | 1.579 | 3,183 | +0.02(+1.22%) |
Nov 07, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 1,529 | +0.00(+0.26%) |
Nov 06, 2023 | 1.540 | 1.570 | 1.540 | 1.556 | 2,352 | -0.02(-1.52%) |
Nov 03, 2023 | 1.580 | 1.610 | 1.500 | 1.580 | 8,600 | +0.05(+2.93%) |
Nov 02, 2023 | 1.535 | 1.550 | 1.510 | 1.535 | 13,118 | +0.02(+1.66%) |
Nov 01, 2023 | 1.440 | 1.545 | 1.440 | 1.510 | 1,736 | +0.01(+0.66%) |
Oct 31, 2023 | 1.530 | 1.530 | 1.500 | 1.500 | 1,202 | +0.01(+0.34%) |
Oct 30, 2023 | 1.495 | 1.495 | 1.495 | 1.495 | 2,700 | -0.01(-0.86%) |
Oct 27, 2023 | 1.515 | 1.520 | 1.508 | 1.508 | 7,137 | +0.02(+1.21%) |
Oct 26, 2023 | 1.440 | 1.520 | 1.440 | 1.490 | 7,009 | -0.08(-5.02%) |
Oct 25, 2023 | 1.430 | 1.570 | 1.430 | 1.569 | 2,323 | +0.07(+4.59%) |
Oct 24, 2023 | 1.420 | 1.500 | 1.420 | 1.500 | 10,893 | -0.01(-0.66%) |
Oct 23, 2023 | 1.505 | 1.510 | 1.505 | 1.510 | 1,019 | +0.00(+0.00%) |
Oct 20, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 372 | -0.03(-1.95%) |
Oct 19, 2023 | 1.550 | 1.550 | 1.520 | 1.540 | 1,897 | +0.03(+1.99%) |
Oct 18, 2023 | 1.520 | 1.520 | 1.510 | 1.510 | 598 | -0.03(-2.27%) |
Oct 17, 2023 | 1.600 | 1.600 | 1.530 | 1.545 | 2,897 | +0.02(+1.31%) |
Oct 16, 2023 | 1.547 | 1.547 | 1.500 | 1.525 | 188,266 | -0.04(-2.24%) |
Oct 12, 2023 | 1.560 | 39 | +0.10(+6.85%) | |||
Oct 11, 2023 | 1.510 | 1.510 | 1.460 | 1.460 | 21,824 | -0.05(-3.31%) |
Oct 10, 2023 | 1.505 | 1.510 | 1.460 | 1.510 | 23,862 | +0.01(+0.67%) |
Oct 09, 2023 | 1.500 | 1.500 | 1.495 | 1.500 | 5,428 | -0.03(-2.28%) |
Oct 06, 2023 | 1.535 | 1.535 | 1.500 | 1.535 | 102,667 | +0.01(+0.95%) |
Oct 05, 2023 | 1.440 | 1.580 | 1.440 | 1.521 | 1,680 | +0.04(+2.40%) |
Oct 04, 2023 | 1.500 | 1.535 | 1.485 | 1.485 | 5,683 | +0.01(+0.68%) |
Oct 03, 2023 | 1.470 | 1.475 | 1.460 | 1.475 | 5,941 | -0.05(-3.28%) |
Oct 02, 2023 | 1.480 | 1.525 | 1.480 | 1.525 | 1,012 | -0.05(-2.87%) |
Sep 29, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 1,509 | +0.09(+6.08%) |
Sep 28, 2023 | 1.480 | 1.508 | 1.470 | 1.480 | 25,519 | -0.03(-1.99%) |
Sep 27, 2023 | 1.495 | 1.510 | 1.495 | 1.510 | 2,988 | +0.08(+5.59%) |
Sep 26, 2023 | 1.560 | 1.560 | 1.430 | 1.430 | 11,942 | -0.07(-4.67%) |
Sep 25, 2023 | 1.500 | 1.520 | 1.500 | 1.500 | 6,335 | +0.08(+5.63%) |
Sep 22, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 923 | -0.08(-5.33%) |
Sep 21, 2023 | 1.540 | 1.540 | 1.400 | 1.500 | 8,718 | -0.02(-1.32%) |
Sep 20, 2023 | 1.420 | 1.520 | 1.420 | 1.520 | 10,205 | -0.02(-1.30%) |
Sep 19, 2023 | 1.560 | 1.560 | 1.470 | 1.540 | 11,721 | +0.01(+0.82%) |
Sep 18, 2023 | 1.500 | 1.528 | 1.478 | 1.528 | 11,320 | -0.01(-0.81%) |
Sep 15, 2023 | 1.540 | 1.540 | 1.476 | 1.540 | 6,271 | +0.03(+1.65%) |
Sep 14, 2023 | 1.480 | 1.515 | 1.440 | 1.515 | 20,741 | +0.04(+2.50%) |
Sep 13, 2023 | 1.487 | 1.505 | 1.460 | 1.478 | 26,335 | -0.04(-2.76%) |
Sep 12, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 270,744 | +0.04(+2.70%) |
Sep 11, 2023 | 1.460 | 1.535 | 1.460 | 1.480 | 2,964 | +0.01(+0.68%) |
Sep 08, 2023 | 1.505 | 1.520 | 1.410 | 1.470 | 16,690 | -0.07(-4.55%) |
Sep 07, 2023 | 1.540 | 1.610 | 1.470 | 1.540 | 56,176 | -0.01(-0.96%) |
Sep 06, 2023 | 1.555 | 1.555 | 1.480 | 1.555 | 15,656 | +0.00(+0.32%) |
Sep 05, 2023 | 1.530 | 1.560 | 1.500 | 1.550 | 4,342 | +0.03(+1.97%) |
Sep 01, 2023 | 1.500 | 1.540 | 1.500 | 1.520 | 11,416 | +0.07(+5.19%) |
Aug 31, 2023 | 1.400 | 1.490 | 1.400 | 1.445 | 30,962 | -0.07(-4.93%) |
Aug 30, 2023 | 1.560 | 1.560 | 1.520 | 1.520 | 3,009 | +0.03(+2.01%) |
Aug 29, 2023 | 1.490 | 1.500 | 1.490 | 1.490 | 7,860 | +0.07(+4.93%) |
Aug 28, 2023 | 1.490 | 1.490 | 1.420 | 1.420 | 5,089 | -0.06(-4.05%) |
Aug 25, 2023 | 1.490 | 1.490 | 1.410 | 1.480 | 8,042 | -0.01(-0.67%) |
Aug 24, 2023 | 1.440 | 1.500 | 1.440 | 1.490 | 8,266 | +0.03(+1.78%) |
Aug 23, 2023 | 1.465 | 1.470 | 1.430 | 1.464 | 9,398 | +0.04(+3.10%) |
Aug 22, 2023 | 1.380 | 1.464 | 1.380 | 1.420 | 10,164 | -0.01(-0.70%) |
Aug 21, 2023 | 1.380 | 1.430 | 1.380 | 1.430 | 13,514 | +0.08(+5.93%) |
Aug 18, 2023 | 1.425 | 1.425 | 1.350 | 1.350 | 512 | -0.03(-2.17%) |
Aug 17, 2023 | 1.400 | 1.400 | 1.380 | 1.380 | 13,395 | -0.02(-1.43%) |
Aug 16, 2023 | 1.331 | 1.438 | 1.331 | 1.400 | 12,746 | -0.08(-5.08%) |
Aug 15, 2023 | 1.410 | 1.500 | 1.410 | 1.475 | 18,677 | -0.03(-2.32%) |
Aug 14, 2023 | 1.480 | 1.514 | 1.480 | 1.510 | 20,368 | +0.02(+1.34%) |
Aug 11, 2023 | 1.490 | 1.510 | 1.490 | 1.490 | 426,108 | +0.05(+3.47%) |
Aug 10, 2023 | 1.470 | 1.490 | 1.420 | 1.440 | 15,186 | -0.05(-3.36%) |
Aug 09, 2023 | 1.410 | 1.490 | 1.410 | 1.490 | 16,403 | +0.04(+2.76%) |
Aug 08, 2023 | 1.430 | 1.470 | 1.400 | 1.450 | 20,740 | -0.07(-4.61%) |
Aug 07, 2023 | 1.470 | 1.550 | 1.470 | 1.520 | 11,952 | +0.13(+9.35%) |
Aug 04, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 1,229 | -0.05(-3.47%) |
Aug 03, 2023 | 1.400 | 1.450 | 1.380 | 1.440 | 11,201 | +0.00(+0.00%) |
Aug 02, 2023 | 1.410 | 1.440 | 1.400 | 1.440 | 40,291 | +0.06(+4.50%) |
Aug 01, 2023 | 1.370 | 1.430 | 1.350 | 1.378 | 10,232 | -0.08(-5.62%) |
Jul 31, 2023 | 1.520 | 1.550 | 1.460 | 1.460 | 3,047 | -0.02(-1.35%) |
Jul 28, 2023 | 1.530 | 1.530 | 1.400 | 1.480 | 6,369 | +0.01(+1.00%) |
Jul 27, 2023 | 1.430 | 1.470 | 1.400 | 1.465 | 57,720 | +0.12(+8.55%) |
Jul 26, 2023 | 1.345 | 1.360 | 1.345 | 1.350 | 9,690 | -0.01(-0.74%) |
Jul 25, 2023 | 1.360 | 1.375 | 1.320 | 1.360 | 11,590 | +0.01(+0.74%) |
Jul 24, 2023 | 1.300 | 1.370 | 1.300 | 1.350 | 29,274 | -0.02(-1.46%) |
Jul 21, 2023 | 1.330 | 1.370 | 1.310 | 1.370 | 15,657 | +0.02(+1.48%) |
Jul 20, 2023 | 1.350 | 1.390 | 1.330 | 1.350 | 10,380 | +0.01(+0.75%) |
Jul 19, 2023 | 1.345 | 1.449 | 1.340 | 1.340 | 12,668 | -0.05(-3.60%) |
Jul 18, 2023 | 1.425 | 1.440 | 1.390 | 1.390 | 3,712 | +0.01(+1.09%) |
Jul 17, 2023 | 1.401 | 1.401 | 1.308 | 1.375 | 4,158 | -0.03(-2.48%) |
Jul 14, 2023 | 1.385 | 1.426 | 1.370 | 1.410 | 12,280 | +0.04(+2.92%) |
Jul 13, 2023 | 1.410 | 1.410 | 1.330 | 1.370 | 17,533 | -0.01(-0.72%) |
Jul 12, 2023 | 1.355 | 1.390 | 1.320 | 1.380 | 53,570 | +0.03(+2.22%) |
Jul 11, 2023 | 1.370 | 1.370 | 1.340 | 1.350 | 41,886 | +0.02(+1.12%) |
Jul 10, 2023 | 1.420 | 1.420 | 1.321 | 1.335 | 11,464 | -0.04(-2.55%) |
Jul 07, 2023 | 1.380 | 1.410 | 1.330 | 1.370 | 17,528 | +0.04(+3.01%) |
Jul 06, 2023 | 1.330 | 1.364 | 1.330 | 1.330 | 33,407 | -0.02(-1.48%) |
Jul 05, 2023 | 1.400 | 1.400 | 1.350 | 1.350 | 24,807 | -0.06(-4.26%) |
Jul 03, 2023 | 1.420 | 1.420 | 1.410 | 1.410 | 10,310 | +0.06(+4.21%) |
Jun 30, 2023 | 1.340 | 1.355 | 1.340 | 1.353 | 16,639 | +0.03(+2.50%) |
Jun 29, 2023 | 1.320 | 1.345 | 1.320 | 1.320 | 17,188 | +0.00(+0.00%) |
Jun 28, 2023 | 1.340 | 1.340 | 1.320 | 1.320 | 13,273 | +0.00(+0.00%) |
Jun 27, 2023 | 1.325 | 1.330 | 1.320 | 1.320 | 67,340 | +0.02(+1.54%) |
Jun 26, 2023 | 1.309 | 1.320 | 1.300 | 1.300 | 24,917 | -0.03(-2.26%) |
Jun 23, 2023 | 1.315 | 1.330 | 1.300 | 1.330 | 40,048 | +0.00(+0.00%) |
Jun 22, 2023 | 1.320 | 1.350 | 1.320 | 1.330 | 32,397 | -0.02(-1.48%) |
Jun 21, 2023 | 1.350 | 1.380 | 1.350 | 1.350 | 48,525 | -0.02(-1.46%) |
Jun 20, 2023 | 1.371 | 1.383 | 1.360 | 1.370 | 47,367 | +0.07(+5.38%) |
Jun 16, 2023 | 1.320 | 1.320 | 1.300 | 1.300 | 10,527 | -0.04(-2.99%) |
Jun 15, 2023 | 1.360 | 1.360 | 1.320 | 1.340 | 176,380 | -0.02(-1.47%) |
Jun 14, 2023 | 1.380 | 1.390 | 1.340 | 1.360 | 15,393 | -0.03(-2.16%) |
Jun 13, 2023 | 1.430 | 1.430 | 1.390 | 1.390 | 71,115 | -0.01(-0.71%) |
Jun 12, 2023 | 1.440 | 1.440 | 1.400 | 1.400 | 20,411 | -0.01(-0.72%) |
Jun 09, 2023 | 1.420 | 1.427 | 1.410 | 1.410 | 95,593 | -0.01(-0.70%) |
Jun 08, 2023 | 1.430 | 1.442 | 1.420 | 1.420 | 44,524 | -0.01(-0.35%) |
Jun 07, 2023 | 1.400 | 1.450 | 1.390 | 1.425 | 109,163 | +0.05(+3.26%) |
Jun 06, 2023 | 1.394 | 1.394 | 1.360 | 1.380 | 98,427 | +0.03(+1.92%) |
Jun 05, 2023 | 1.350 | 1.402 | 1.350 | 1.354 | 77,152 | +0.02(+1.42%) |
Jun 02, 2023 | 1.360 | 1.360 | 1.310 | 1.335 | 35,978 | -0.02(-1.11%) |