Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 925,601 | +0.00(+0.00%) |
May 27, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,046,670 | +0.00(+0.00%) |
May 26, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,186,325 | +0.00(+16.67%) |
May 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,012,536 | -0.00(-14.29%) |
May 24, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,677,250 | -0.00(-12.50%) |
May 23, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,401,171 | +0.00(+0.00%) |
May 20, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 12,734,264 | +0.00(+14.29%) |
May 19, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,168,968 | +0.00(+0.00%) |
May 18, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 19,538,656 | +0.00(+0.00%) |
May 17, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 26,240,304 | -0.00(-12.50%) |
May 16, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,770,498 | -0.00(-11.11%) |
May 13, 2022 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 37,725,248 | +0.00(+12.50%) |
May 12, 2022 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 24,064,196 | -0.00(-20.00%) |
May 11, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 39,082,796 | -0.00(-16.67%) |
May 10, 2022 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 2,331,211 | +0.00(+0.00%) |
May 09, 2022 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 12,343,759 | -0.00(-14.29%) |
May 06, 2022 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 57,815,660 | +0.00(+7.69%) |
May 05, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 11,498,307 | -0.00(-7.14%) |
May 04, 2022 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 17,258,048 | +0.00(+16.67%) |
May 03, 2022 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 51,407,612 | -0.00(-14.29%) |
May 02, 2022 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 20,999,376 | -0.00(-12.50%) |
Apr 29, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 15,016,042 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 14,185,065 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 5,814,815 | -0.00(-11.11%) |
Apr 26, 2022 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 4,642,098 | -0.00(-10.00%) |
Apr 25, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 13,136,377 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 13,399,254 | -0.00(-9.09%) |
Apr 21, 2022 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 2,700,841 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 5,485,107 | -0.00(-4.35%) |
Apr 19, 2022 | 0.0023 | 0.0024 | 0.0020 | 0.0023 | 4,124,427 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 3,236,382 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 2,648,782 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 2,377,379 | +0.00(+4.55%) |
Apr 12, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 3,013,860 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,882,212 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 5,990,574 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 5,381,981 | -0.00(-12.00%) |
Apr 06, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 2,835,243 | +0.00(+4.17%) |
Apr 05, 2022 | 0.0021 | 0.0027 | 0.0021 | 0.0024 | 3,173,185 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 2,914,707 | -0.00(-4.00%) |
Apr 01, 2022 | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 2,392,445 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 5,969,786 | +0.00(+4.17%) |
Mar 30, 2022 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 2,099,092 | -0.00(-7.69%) |
Mar 29, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 2,009,671 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 4,419,909 | -0.00(-7.14%) |
Mar 25, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 5,815,463 | +0.00(+3.70%) |
Mar 24, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 3,287,130 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 3,573,510 | +0.00(+3.85%) |
Mar 22, 2022 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 2,555,323 | +0.00(+4.00%) |
Mar 21, 2022 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 7,223,237 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 3,790,793 | +0.00(+4.17%) |
Mar 17, 2022 | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 20,928,116 | -0.00(-11.11%) |
Mar 16, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 4,456,011 | +0.00(+3.85%) |
Mar 15, 2022 | 0.0028 | 0.0032 | 0.0023 | 0.0026 | 14,011,924 | -0.00(-7.14%) |
Mar 14, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 7,604,860 | -0.00(-3.45%) |
Mar 11, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 15,913,586 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0031 | 0.0035 | 0.0027 | 0.0029 | 16,612,705 | -0.00(-6.45%) |
Mar 09, 2022 | 0.0035 | 0.0038 | 0.0031 | 0.0031 | 3,473,283 | -0.00(-13.89%) |
Mar 08, 2022 | 0.0030 | 0.0036 | 0.0028 | 0.0036 | 8,280,679 | +0.00(+20.00%) |
Mar 07, 2022 | 0.0034 | 0.0036 | 0.0028 | 0.0030 | 14,980,388 | -0.00(-14.29%) |
Mar 04, 2022 | 0.0037 | 0.0039 | 0.0030 | 0.0035 | 11,295,440 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0029 | 0.0039 | 0.0029 | 0.0035 | 27,813,646 | +0.00(+16.67%) |
Mar 02, 2022 | 0.0029 | 0.0031 | 0.0027 | 0.0030 | 3,953,001 | +0.00(+3.45%) |
Mar 01, 2022 | 0.0026 | 0.0030 | 0.0026 | 0.0029 | 5,714,411 | +0.00(+7.41%) |
Feb 28, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 6,586,706 | -0.00(-12.90%) |
Feb 25, 2022 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 2,817,593 | +0.00(+6.90%) |
Feb 24, 2022 | 0.0029 | 0.0031 | 0.0027 | 0.0029 | 3,291,744 | -0.00(-6.45%) |
Feb 23, 2022 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 8,201,581 | -0.00(-3.13%) |
Feb 22, 2022 | 0.0030 | 0.0033 | 0.0027 | 0.0032 | 14,337,841 | +0.00(+10.34%) |
Feb 18, 2022 | 0.0029 | 0 | -0.00(-12.12%) | |||
Feb 17, 2022 | 0.0028 | 0.0033 | 0.0024 | 0.0033 | 26,861,148 | +0.00(+22.22%) |
Feb 16, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0027 | 2,694,110 | +0.00(+3.85%) |
Feb 15, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 3,299,812 | +0.00(+4.00%) |
Feb 14, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 2,072,441 | -0.00(-3.85%) |
Feb 11, 2022 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 5,373,943 | -0.00(-3.70%) |
Feb 10, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 2,478,780 | +0.00(+8.00%) |
Feb 09, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 3,400,277 | -0.00(-10.71%) |
Feb 08, 2022 | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 1,234,032 | +0.00(+7.69%) |
Feb 07, 2022 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 4,492,791 | -0.00(-7.14%) |
Feb 04, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 3,852,678 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0030 | 0.0026 | 0.0028 | 2,044,913 | -0.00(-3.45%) | |
Feb 02, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 2,700,375 | +0.00(+7.41%) |
Feb 01, 2022 | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 3,820,902 | -0.00(-3.57%) |
Jan 31, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0028 | 2,464,089 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 7,824,032 | -0.00(-6.67%) |
Jan 27, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0030 | 3,544,906 | +0.00(+3.45%) |
Jan 26, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0029 | 4,397,438 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0029 | 0.0031 | 0.0024 | 0.0029 | 24,907,128 | -0.00(-3.33%) |
Jan 24, 2022 | 0.0034 | 0.0035 | 0.0029 | 0.0030 | 5,438,657 | -0.00(-3.23%) |
Jan 21, 2022 | 0.0033 | 0.0035 | 0.0029 | 0.0031 | 5,170,343 | -0.00(-3.13%) |
Jan 20, 2022 | 0.0040 | 0.0040 | 0.0029 | 0.0032 | 12,204,484 | -0.00(-8.57%) |
Jan 19, 2022 | 0.0036 | 0.0042 | 0.0028 | 0.0035 | 46,911,156 | -0.00(-12.50%) |
Jan 18, 2022 | 0.0047 | 0.0047 | 0.0035 | 0.0040 | 20,315,472 | -0.00(-11.11%) |
Jan 14, 2022 | 0.0045 | 0 | +0.00(+4.65%) | |||
Jan 13, 2022 | 0.0028 | 0.0046 | 0.0028 | 0.0043 | 67,733,464 | +0.00(+53.57%) |
Jan 12, 2022 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 3,664,029 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 4,859,947 | -0.00(-12.50%) |
Jan 10, 2022 | 0.0034 | 0.0034 | 0.0027 | 0.0032 | 6,258,409 | -0.00(-3.03%) |
Jan 07, 2022 | 0.0039 | 0.0041 | 0.0029 | 0.0033 | 16,471,961 | -0.00(-10.81%) |
Jan 06, 2022 | 0.0032 | 0.0040 | 0.0032 | 0.0037 | 27,869,504 | +0.00(+15.62%) |
Jan 05, 2022 | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 11,180,529 | +0.00(+3.23%) |
Jan 04, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0031 | 4,495,064 | -0.00(-3.13%) |
Jan 03, 2022 | 0.0032 | 0.0032 | 0.0028 | 0.0032 | 8,624,670 | +0.00(+10.34%) |
Dec 31, 2021 | 0.0027 | 0.0032 | 0.0027 | 0.0029 | 12,930,317 | +0.00(+3.57%) |
Dec 30, 2021 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 10,423,345 | +0.00(+7.69%) |
Dec 29, 2021 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 2,405,321 | -0.00(-3.70%) |
Dec 28, 2021 | 0.0024 | 0.0030 | 0.0024 | 0.0027 | 7,031,215 | +0.00(+12.50%) |
Dec 27, 2021 | 0.0024 | 0.0027 | 0.0023 | 0.0024 | 7,056,448 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0029 | 0.0029 | 0.0022 | 0.0024 | 31,963,356 | -0.00(-17.24%) |
Dec 22, 2021 | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 4,552,780 | +0.00(+11.54%) |
Dec 21, 2021 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 1,434,782 | -0.00(-7.14%) |
Dec 20, 2021 | 0.0027 | 0.0031 | 0.0026 | 0.0028 | 3,632,177 | -0.00(-3.45%) |
Dec 17, 2021 | 0.0029 | 0.0030 | 0.0028 | 0.0029 | 6,510,879 | +0.00(+7.41%) |
Dec 16, 2021 | 0.0026 | 0.0030 | 0.0025 | 0.0027 | 4,416,022 | +0.00(+3.85%) |
Dec 15, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 3,936,018 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0028 | 0.0030 | 0.0026 | 0.0026 | 5,657,568 | -0.00(-3.70%) |
Dec 13, 2021 | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 3,709,284 | -0.00(-10.00%) |
Dec 10, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0030 | 7,617,281 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0027 | 0.0032 | 0.0027 | 0.0030 | 8,267,972 | +0.00(+11.11%) |
Dec 08, 2021 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 6,897,210 | +0.00(+8.00%) |
Dec 07, 2021 | 0.0024 | 0.0031 | 0.0024 | 0.0025 | 5,200,283 | +0.00(+8.70%) |
Dec 06, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 6,820,180 | +0.00(+4.55%) |
Dec 03, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 4,697,286 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 12,172,795 | -0.00(-8.33%) |
Dec 01, 2021 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 6,269,841 | +0.00(+4.35%) |
Nov 30, 2021 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 7,500,705 | -0.00(-4.17%) |
Nov 29, 2021 | 0.0026 | 0.0029 | 0.0023 | 0.0024 | 8,208,364 | -0.00(-14.29%) |
Nov 26, 2021 | 0.0025 | 0.0038 | 0.0025 | 0.0028 | 6,611,270 | +0.00(+7.69%) |
Nov 24, 2021 | 0.0028 | 0.0032 | 0.0024 | 0.0026 | 8,624,208 | -0.00(-3.70%) |
Nov 23, 2021 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 2,225,199 | -0.00(-3.57%) |
Nov 22, 2021 | 0.0030 | 0.0030 | 0.0023 | 0.0028 | 15,101,978 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0026 | 0.0031 | 0.0026 | 0.0028 | 8,054,619 | +0.00(+3.70%) |
Nov 18, 2021 | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 8,346,696 | -0.00(-3.57%) |
Nov 17, 2021 | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 5,811,914 | -0.00(-12.50%) |
Nov 16, 2021 | 0.0029 | 0.0034 | 0.0026 | 0.0032 | 32,314,492 | +0.00(+14.29%) |
Nov 15, 2021 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 21,245,208 | -0.00(-9.68%) |
Nov 12, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0031 | 19,578,422 | -0.00(-3.13%) |
Nov 11, 2021 | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 10,636,682 | -0.00(-5.88%) |
Nov 10, 2021 | 0.0035 | 0.0034 | 15,721,896 | -0.00(-2.86%) | ||
Nov 09, 2021 | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 4,920,565 | +0.00(+2.94%) |
Nov 08, 2021 | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 11,100,298 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 11,369,983 | -0.00(-8.11%) |
Nov 04, 2021 | 0.0038 | 0.0040 | 0.0035 | 0.0037 | 9,960,223 | +0.00(+2.78%) |
Nov 03, 2021 | 0.0037 | 0.0040 | 0.0036 | 0.0036 | 8,033,141 | -0.00(-2.70%) |
Nov 02, 2021 | 0.0039 | 0.0040 | 0.0036 | 0.0037 | 8,031,542 | -0.00(-7.50%) |
Nov 01, 2021 | 0.0040 | 0.0038 | 0.0038 | 0.0040 | 8,577,667 | +0.00(+5.26%) |
Oct 29, 2021 | 0.0039 | 0.0040 | 0.0035 | 0.0038 | 19,445,242 | -0.00(-5.00%) |
Oct 28, 2021 | 0.0042 | 0.0043 | 0.0036 | 0.0040 | 78,537,904 | -0.00(-4.76%) |
Oct 27, 2021 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 11,196,767 | -0.00(-2.33%) |
Oct 26, 2021 | 0.0043 | 0.0043 | 7,683,310 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 17,312,968 | -0.00(-2.27%) |
Oct 22, 2021 | 0.0045 | 0.0048 | 0.0043 | 0.0044 | 16,566,545 | -0.00(-6.38%) |
Oct 21, 2021 | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 6,617,653 | +0.00(+4.44%) |
Oct 20, 2021 | 0.0046 | 0.0048 | 0.0043 | 0.0045 | 24,074,184 | -0.00(-2.17%) |
Oct 19, 2021 | 0.0045 | 0.0049 | 0.0043 | 0.0046 | 8,209,549 | -0.00(-2.13%) |
Oct 18, 2021 | 0.0046 | 0.0050 | 0.0045 | 0.0047 | 11,609,799 | -0.00(-2.08%) |
Oct 15, 2021 | 0.0050 | 0.0057 | 0.0046 | 0.0048 | 25,280,792 | -0.00(-2.04%) |
Oct 14, 2021 | 0.0050 | 0.0053 | 0.0048 | 0.0049 | 10,933,394 | -0.00(-3.92%) |
Oct 13, 2021 | 0.0056 | 0.0056 | 0.0048 | 0.0051 | 14,096,542 | -0.00(-5.56%) |
Oct 12, 2021 | 0.0055 | 0.0060 | 0.0051 | 0.0054 | 10,502,348 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0052 | 0.0058 | 0.0051 | 0.0054 | 15,239,993 | +0.00(+3.85%) |
Oct 08, 2021 | 0.0053 | 0.0054 | 0.0050 | 0.0052 | 18,703,402 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0054 | 0.0055 | 0.0048 | 0.0052 | 18,644,976 | -0.00(-3.70%) |
Oct 06, 2021 | 0.0050 | 0.0061 | 0.0047 | 0.0054 | 22,939,120 | +0.00(+8.00%) |
Oct 05, 2021 | 0.0047 | 0.0054 | 0.0045 | 0.0050 | 16,186,506 | +0.00(+11.11%) |
Oct 04, 2021 | 0.0049 | 0.0050 | 0.0043 | 0.0045 | 24,155,104 | -0.00(-10.00%) |
Oct 01, 2021 | 0.0056 | 0.0056 | 0.0047 | 0.0050 | 19,484,536 | -0.00(-1.96%) |
Sep 30, 2021 | 0.0054 | 0.0057 | 0.0050 | 0.0051 | 21,455,528 | -0.00(-5.56%) |
Sep 29, 2021 | 0.0062 | 0.0062 | 0.0053 | 0.0054 | 28,678,960 | -0.00(-3.57%) |
Sep 28, 2021 | 0.0055 | 0.0063 | 0.0053 | 0.0056 | 51,797,492 | +0.00(+5.66%) |
Sep 27, 2021 | 0.0047 | 0.0060 | 0.0047 | 0.0053 | 59,625,504 | +0.00(+15.22%) |
Sep 24, 2021 | 0.0046 | 0.0048 | 0.0043 | 0.0046 | 20,010,660 | +0.00(+9.52%) |
Sep 23, 2021 | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 21,471,800 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0043 | 0.0045 | 0.0040 | 0.0042 | 15,575,636 | -0.00(-2.33%) |
Sep 21, 2021 | 0.0043 | 0.0043 | 0.0041 | 0.0043 | 7,714,902 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0046 | 0.0047 | 0.0042 | 0.0043 | 6,892,637 | -0.00(-4.44%) |
Sep 17, 2021 | 0.0045 | 0.0046 | 0.0042 | 0.0045 | 3,705,658 | +0.00(+2.27%) |
Sep 16, 2021 | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 5,744,500 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0043 | 0.0047 | 0.0043 | 0.0044 | 9,897,215 | +0.00(+4.76%) |
Sep 14, 2021 | 0.0046 | 0.0046 | 0.0041 | 0.0042 | 15,991,642 | -0.00(-8.70%) |
Sep 13, 2021 | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 5,276,449 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0046 | 0.0050 | 0.0045 | 0.0046 | 14,380,253 | -0.00(-2.13%) |
Sep 09, 2021 | 0.0050 | 0.0050 | 0.0046 | 0.0047 | 12,651,096 | -0.00(-6.00%) |
Sep 08, 2021 | 0.0057 | 0.0057 | 0.0048 | 0.0050 | 7,736,902 | -0.00(-7.41%) |
Sep 07, 2021 | 0.0055 | 0.0063 | 0.0051 | 0.0054 | 48,117,632 | -0.00(-1.82%) |
Sep 03, 2021 | 0.0053 | 0.0056 | 0.0046 | 0.0055 | 29,243,808 | +0.00(+17.02%) |
Sep 02, 2021 | 0.0042 | 0.0059 | 0.0042 | 0.0047 | 20,551,312 | +0.00(+6.82%) |
Sep 01, 2021 | 0.0042 | 0.0045 | 0.0041 | 0.0044 | 7,206,654 | +0.00(+2.33%) |
Aug 31, 2021 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | 4,870,444 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0046 | 0.0049 | 0.0043 | 0.0043 | 7,906,905 | -0.00(-6.52%) |
Aug 27, 2021 | 0.0041 | 0.0050 | 0.0041 | 0.0046 | 24,815,148 | +0.00(+9.52%) |
Aug 26, 2021 | 0.0043 | 0.0048 | 0.0041 | 0.0042 | 12,739,395 | +0.00(+2.44%) |
Aug 25, 2021 | 0.0046 | 0.0047 | 0.0040 | 0.0041 | 21,686,964 | -0.00(-8.89%) |
Aug 24, 2021 | 0.0049 | 0.0049 | 0.0044 | 0.0045 | 9,570,378 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0049 | 0.0050 | 0.0043 | 0.0045 | 22,535,248 | -0.00(-8.16%) |
Aug 20, 2021 | 0.0048 | 0.0052 | 0.0045 | 0.0049 | 6,627,806 | -0.00(-3.92%) |
Aug 19, 2021 | 0.0064 | 0.0064 | 0.0045 | 0.0051 | 20,581,080 | -0.00(-13.56%) |
Aug 18, 2021 | 0.0065 | 0.0065 | 0.0055 | 0.0059 | 24,827,728 | -0.00(-9.23%) |
Aug 17, 2021 | 0.0060 | 0.0065 | 0.0054 | 0.0065 | 51,073,924 | +0.00(+8.33%) |
Aug 16, 2021 | 0.0047 | 0.0063 | 0.0047 | 0.0060 | 74,850,608 | +0.00(+27.66%) |
Aug 13, 2021 | 0.0043 | 0.0050 | 0.0040 | 0.0047 | 17,627,738 | +0.00(+11.90%) |
Aug 12, 2021 | 0.0042 | 0.0043 | 0.0040 | 0.0042 | 9,934,218 | -0.00(-4.55%) |
Aug 11, 2021 | 0.0042 | 0.0046 | 0.0041 | 0.0044 | 2,926,907 | -0.00(-2.22%) |
Aug 10, 2021 | 0.0047 | 0.0047 | 0.0041 | 0.0045 | 9,355,289 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0047 | 0.0047 | 0.0042 | 0.0045 | 2,026,402 | -0.00(-4.26%) |
Aug 06, 2021 | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 6,187,144 | +0.00(+6.82%) |
Aug 05, 2021 | 0.0047 | 0.0052 | 0.0042 | 0.0044 | 15,325,008 | +0.00(+4.76%) |
Aug 04, 2021 | 0.0044 | 0.0045 | 0.0039 | 0.0042 | 9,309,361 | -0.00(-4.55%) |
Aug 03, 2021 | 0.0040 | 0.0046 | 0.0039 | 0.0044 | 8,618,793 | +0.00(+10.00%) |
Aug 02, 2021 | 0.0040 | 0.0043 | 0.0039 | 0.0040 | 4,590,424 | +0.00(+2.56%) |
Jul 30, 2021 | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 9,278,752 | -0.00(-4.88%) |
Jul 29, 2021 | 0.0044 | 0.0046 | 0.0041 | 0.0041 | 8,560,950 | -0.00(-6.82%) |
Jul 28, 2021 | 0.0046 | 0.0046 | 0.0041 | 0.0044 | 9,409,389 | +0.00(+7.32%) |
Jul 27, 2021 | 0.0040 | 0.0046 | 0.0040 | 0.0041 | 3,926,667 | -0.00(-2.38%) |
Jul 26, 2021 | 0.0048 | 0.0049 | 0.0042 | 0.0042 | 14,340,148 | -0.00(-12.50%) |
Jul 23, 2021 | 0.0050 | 0.0050 | 0.0046 | 0.0048 | 6,197,834 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0045 | 0.0053 | 0.0045 | 0.0048 | 6,977,886 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0050 | 0.0053 | 0.0047 | 0.0048 | 6,055,574 | -0.00(-2.04%) |
Jul 20, 2021 | 0.0047 | 0.0055 | 0.0044 | 0.0049 | 25,460,852 | +0.00(+13.95%) |
Jul 19, 2021 | 0.0052 | 0.0052 | 0.0039 | 0.0043 | 19,096,572 | -0.00(-4.44%) |
Jul 16, 2021 | 0.0037 | 0.0056 | 0.0037 | 0.0045 | 82,004,288 | +0.00(+18.42%) |
Jul 15, 2021 | 0.0042 | 0.0047 | 0.0036 | 0.0038 | 36,213,464 | -0.00(-9.52%) |
Jul 14, 2021 | 0.0056 | 0.0056 | 0.0039 | 0.0042 | 86,603,088 | -0.00(-17.65%) |
Jul 13, 2021 | 0.0040 | 0.0114 | 0.0040 | 0.0051 | 720,313,792 | +0.00(+41.67%) |
Jul 12, 2021 | 0.0040 | 0.0045 | 0.0031 | 0.0036 | 7,879,056 | -0.00(-2.70%) |
Jul 09, 2021 | 0.0042 | 0.0042 | 0.0037 | 0.0037 | 2,973,585 | -0.00(-7.50%) |
Jul 08, 2021 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 2,692,980 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0043 | 0.0044 | 0.0039 | 0.0040 | 1,870,726 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0042 | 0.0042 | 0.0038 | 0.0040 | 2,663,340 | -0.00(-4.76%) |
Jul 02, 2021 | 0.0040 | 0.0045 | 0.0038 | 0.0042 | 3,457,343 | +0.00(+2.44%) |
Jul 01, 2021 | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 5,713,369 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0043 | 0.0044 | 0.0040 | 0.0041 | 6,607,764 | -0.00(-2.38%) |
Jun 29, 2021 | 0.0043 | 0.0044 | 0.0040 | 0.0042 | 10,527,502 | -0.00(-4.55%) |
Jun 28, 2021 | 0.0049 | 0.0049 | 0.0043 | 0.0044 | 4,966,264 | -0.00(-2.22%) |
Jun 25, 2021 | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 2,948,320 | +0.00(+2.27%) |
Jun 24, 2021 | 0.0045 | 0.0047 | 0.0043 | 0.0044 | 8,858,199 | -0.00(-2.22%) |
Jun 23, 2021 | 0.0046 | 0.0046 | 0.0041 | 0.0045 | 12,038,734 | -0.00(-4.26%) |
Jun 22, 2021 | 0.0048 | 0.0048 | 0.0044 | 0.0047 | 3,803,836 | -0.00(-2.08%) |
Jun 21, 2021 | 0.0049 | 0.0050 | 0.0045 | 0.0048 | 1,257,666 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0048 | 0.0052 | 0.0048 | 0.0048 | 2,483,727 | -0.00(-2.04%) |
Jun 17, 2021 | 0.0046 | 0.0054 | 0.0045 | 0.0049 | 5,132,626 | +0.00(+8.89%) |
Jun 16, 2021 | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 5,290,505 | -0.00(-2.17%) |
Jun 15, 2021 | 0.0047 | 0.0051 | 0.0045 | 0.0046 | 3,972,080 | -0.00(-4.17%) |
Jun 14, 2021 | 0.0047 | 0.0051 | 0.0046 | 0.0048 | 1,950,232 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0052 | 0.0052 | 0.0046 | 0.0048 | 5,510,254 | -0.00(-7.69%) |
Jun 10, 2021 | 0.0050 | 0.0052 | 0.0048 | 0.0052 | 4,107,330 | +0.00(+6.12%) |
Jun 09, 2021 | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 5,368,801 | -0.00(-2.00%) |
Jun 08, 2021 | 0.0052 | 0.0060 | 0.0050 | 0.0050 | 6,209,620 | -0.00(-7.41%) |
Jun 07, 2021 | 0.0054 | 0.0056 | 0.0052 | 0.0054 | 3,578,351 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0058 | 0.0061 | 0.0052 | 0.0054 | 5,933,520 | -0.00(-10.00%) |
Jun 03, 2021 | 0.0058 | 0.0068 | 0.0056 | 0.0060 | 15,592,382 | +0.00(+3.45%) |
Jun 02, 2021 | 0.0055 | 0.0060 | 0.0051 | 0.0058 | 15,509,241 | +0.00(+3.57%) |