Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2022 | 0 | +0.00(+0.00%) | ||||
Oct 03, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 800 | -0.01(-27.59%) |
Sep 27, 2022 | 0.0261 | 0 | -0.02(-42.00%) | |||
Sep 26, 2022 | 0.0449 | 0.0450 | 0.0192 | 0.0450 | 46,355 | +0.03(+139.36%) |
Sep 23, 2022 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1,775 | -0.00(-2.08%) |
Sep 21, 2022 | 0.0192 | 4 | +0.00(+24.68%) | |||
Sep 20, 2022 | 0.0280 | 0.0280 | 0.0154 | 0.0154 | 37,694 | -0.01(-39.37%) |
Sep 15, 2022 | 0.0254 | 0 | -0.02(-46.53%) | |||
Sep 14, 2022 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | 21,000 | -0.01(-20.70%) |
Sep 12, 2022 | 0.0599 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 500 | -0.00(-0.17%) |
Sep 08, 2022 | 0.0152 | 0.0600 | 0.0152 | 0.0600 | 600 | +0.00(+0.17%) |
Sep 07, 2022 | 0.0100 | 0.0599 | 0.0100 | 0.0599 | 3,315 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0625 | 0.0625 | 0.0232 | 0.0599 | 7,846 | -0.01(-11.13%) |
Sep 02, 2022 | 0.0675 | 0.0675 | 0.0674 | 0.0674 | 2,900 | -0.01(-9.89%) |
Aug 31, 2022 | 0.0748 | 0 | -0.01(-6.50%) | |||
Aug 30, 2022 | 0.0206 | 0.0800 | 0.0206 | 0.0800 | 758 | -0.01(-5.88%) |
Aug 29, 2022 | 0.0082 | 0.0850 | 0.0082 | 0.0850 | 1,665 | +0.01(+6.38%) |
Aug 26, 2022 | 0.0799 | 0.0799 | 0.0082 | 0.0799 | 3,810 | -0.01(-11.22%) |
Aug 25, 2022 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 1,157 | +0.00(+0.11%) |
Aug 23, 2022 | 0.0899 | 0 | +0.04(+93.33%) | |||
Aug 22, 2022 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 940 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 100 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0465 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.0465 | 1 | -0.00(-1.06%) | |||
Aug 08, 2022 | 0.0470 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0470 | 0 | -0.05(-53.00%) | |||
Aug 03, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,280 | -0.01(-8.68%) |
Aug 02, 2022 | 0.1000 | 0.1095 | 0.0500 | 0.1095 | 73,840 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0465 | 0.1200 | 0.0465 | 0.1095 | 2,600 | +0.03(+36.87%) |
Jul 29, 2022 | 0.0465 | 0.1000 | 0.0465 | 0.0800 | 11,208 | +0.01(+14.29%) |
Jul 27, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jul 25, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jul 19, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jul 18, 2022 | 0.0505 | 0.0900 | 0.0505 | 0.0900 | 4,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0465 | 0.0900 | 0.0465 | 0.0900 | 2,275 | -0.01(-10.00%) |
Jul 08, 2022 | 0.1000 | 0 | +0.05(+115.05%) | |||
Jul 07, 2022 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 6,600 | -0.00(-7.92%) |
Jul 06, 2022 | 0.0465 | 0.0505 | 0.0465 | 0.0505 | 43,578 | -0.02(-27.86%) |
Jul 01, 2022 | 0.0700 | 7 | +0.02(+38.61%) | |||
Jun 30, 2022 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 445 | -0.00(-8.18%) |
Jun 28, 2022 | 0.0550 | 0 | -0.03(-35.29%) | |||
Jun 27, 2022 | 0.0505 | 0.0850 | 0.0505 | 0.0850 | 2,100 | -0.00(-5.56%) |
Jun 24, 2022 | 0.0505 | 0.0900 | 0.0505 | 0.0900 | 700 | +0.02(+28.57%) |
Jun 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | -0.01(-12.50%) |
Jun 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-11.11%) |
Jun 21, 2022 | 0.0505 | 0.0900 | 0.0505 | 0.0900 | 57,305 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0900 | 0.0900 | 0.0605 | 0.0900 | 9,155 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0505 | 0.1000 | 0.0505 | 0.0900 | 1,813 | -0.02(-17.81%) |
Jun 10, 2022 | 0.1095 | 0 | -0.00(-0.45%) | |||
Jun 03, 2022 | 0.1100 | 0 | +0.02(+22.22%) | |||
Jun 02, 2022 | 0.0500 | 0.0900 | 0.0465 | 0.0900 | 43,343 | +0.00(+0.00%) |