Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		41.10	41.10	41.10	0	-0.02(-0.05%)
May 08, 2019		41.12	41.12	41.12	0	+0.00(+0.00%)
May 07, 2019	41.12	41.12	41.12	41.12	245	-1.43(-3.36%)
Apr 29, 2019		42.55	42.55	42.55	0	-0.20(-0.47%)
Apr 17, 2019		42.75	42.75	42.75	0	-0.75(-1.72%)
Apr 16, 2019	43.50	43.50	43.50	43.50	1,000	+1.10(+2.59%)
Apr 12, 2019		42.40	42.40	42.40	0	+0.84(+2.02%)
Apr 09, 2019		41.56	41.56	41.56	0	+0.00(+0.00%)
Apr 04, 2019		41.56	41.56	41.56	0	-0.82(-1.95%)
Mar 22, 2019		42.38	42.38	42.38	0	-0.92(-2.11%)
Mar 19, 2019		43.30	43.30	43.30	0	+1.82(+4.40%)
Mar 18, 2019		41.48	41.48	41.48	3,641	+0.00(+0.00%)
Mar 15, 2019		41.48	41.48	41.48	40	+0.00(+0.00%)
Mar 13, 2019		41.48	41.48	41.48	0	+0.48(+1.16%)
Feb 25, 2019		41.00	41.00	41.00	0	+0.10(+0.24%)
Feb 21, 2019		40.90	40.90	40.90	0	-0.45(-1.09%)
Feb 05, 2019		41.35	41.35	41.35	0	+0.00(+0.00%)
Jan 22, 2019		41.35	41.35	41.35	0	+0.00(+0.00%)
Jan 10, 2019		41.35	41.35	41.35	0	+0.00(+0.00%)
Jan 08, 2019		41.35	41.35	41.35	0	+0.00(+0.00%)
Jan 07, 2019	41.35	41.35	41.35	41.35	250	-2.40(-5.49%)
Dec 18, 2018		43.75	43.75	43.75	0	+0.00(+0.00%)
Dec 04, 2018		43.75	43.75	43.75	0	+0.00(+0.00%)
Nov 29, 2018		43.75	43.75	43.75	0	+0.00(+0.00%)
Nov 28, 2018	43.75	43.75	43.75	43.75	325	+3.68(+9.19%)
Oct 22, 2018		40.07	40.07	40.07	0	-0.73(-1.80%)
Oct 16, 2018		40.80	40.80	40.80	0	-1.70(-4.00%)
Oct 03, 2018		42.50	42.50	42.50	0	-2.25(-5.03%)
Sep 07, 2018		44.75	44.75	44.75	0	+1.36(+3.13%)
Aug 24, 2018		43.39	43.39	43.39	0	+0.00(+0.00%)
Aug 10, 2018		43.39	43.39	43.39	0	-0.65(-1.48%)
Aug 08, 2018		44.04	44.04	44.04	0	-0.60(-1.35%)
Aug 02, 2018		44.65	44.65	44.65	0	+0.00(+0.00%)
Aug 01, 2018	44.65	44.65	44.65	44.65	1,225	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		45.91	45.91	45.91	805	+0.31(+0.68%)
Jul 25, 2018	45.60	45.60	45.60	45.60	4,920	+2.00(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.