Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1229 | 0.1389 | 0.0600 | 0.1389 | 4,200 | +0.02(+16.64%) |
May 28, 2015 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 10,000 | +0.06(+112.64%) |
May 27, 2015 | 0.2300 | 0.2300 | 0.0560 | 0.0560 | 1,900 | -0.14(-70.83%) |
May 26, 2015 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 900 | +0.15(+336.27%) |
May 20, 2015 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.04(-48.24%) | |
May 19, 2015 | 0.0770 | 0.0850 | 0.0770 | 0.0850 | 600 | -0.13(-59.79%) |
May 15, 2015 | 0.2114 | 0.2114 | 0.2114 | 0 | -0.02(-8.09%) | |
May 14, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 310 | +0.04(+19.17%) |
May 13, 2015 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 630 | +0.00(+0.00%) |
May 12, 2015 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 600 | -0.04(-16.09%) |
May 11, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 370 | +0.04(+19.29%) |
May 08, 2015 | 0.2300 | 0.2300 | 0.1928 | 0.1928 | 1,330 | +0.10(+116.14%) |
Apr 27, 2015 | 0.0892 | 0.0892 | 0.0892 | 0 | +0.04(+85.83%) | |
Apr 23, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
Apr 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.00(-4.76%) |
Apr 13, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.21(-83.20%) | |
Apr 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.20(+420.83%) | |
Apr 07, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-2.04%) | |
Apr 06, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 426 | +0.00(+2.51%) |
Apr 02, 2015 | 0.0478 | 0.0478 | 0.0478 | 0 | -0.20(-80.88%) | |
Apr 01, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 950 | +0.19(+303.23%) |
Mar 31, 2015 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 100 | +0.01(+14.81%) |
Mar 30, 2015 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 610 | +0.00(+1.89%) |
Mar 19, 2015 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-18.46%) | |
Mar 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+85.71%) | |
Mar 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Mar 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-2.17%) | |
Mar 02, 2015 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.04(+557.14%) | |
Feb 26, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.05(-88.52%) | |
Feb 24, 2015 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-8.96%) | |
Feb 18, 2015 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 418 | +0.00(+6.35%) |
Feb 13, 2015 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.12(-65.29%) | |
Feb 10, 2015 | 0.1815 | 0.1815 | 0.1815 | 0 | +0.13(+242.45%) | |
Jan 30, 2015 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.02(+47.22%) | |
Jan 26, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.02(-38.98%) | |
Jan 20, 2015 | 0.0590 | 0.0590 | 0.0590 | 75 | +0.01(+11.32%) | |
Jan 16, 2015 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-10.17%) | |
Jan 15, 2015 | 0.2100 | 0.2100 | 0.0370 | 0.0590 | 1,610 | -0.00(-3.28%) |
Jan 13, 2015 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-18.67%) | |
Jan 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,400 | +0.00(+7.14%) |
Jan 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-15.66%) | |
Dec 30, 2014 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.02(+31.75%) | |
Dec 29, 2014 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,300 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.19(-74.80%) | |
Dec 23, 2014 | 0.2124 | 0.2500 | 0.2124 | 0.2500 | 2,400 | +0.00(+0.00%) |
Dec 22, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 450 | +0.00(+0.00%) |
Dec 19, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 | +0.00(+0.00%) |
Dec 18, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,240 | +0.00(+0.00%) |
Dec 17, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 140 | +0.00(+0.00%) |
Dec 16, 2014 | 0.2500 | 0.2500 | 1,010 | +0.04(+18.48%) | ||
Dec 12, 2014 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.04(-15.60%) | |
Dec 11, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,160 | -0.00(-1.15%) |
Dec 10, 2014 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 500 | +0.16(+169.04%) |
Dec 03, 2014 | 0.0940 | 0.0940 | 0.0940 | 10 | +0.05(+118.60%) | |
Oct 28, 2014 | 0.0430 | 0.0430 | 0.0430 | 65 | +0.00(+0.00%) | |
Oct 24, 2014 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-4.44%) | |
Oct 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+2.27%) |
Oct 10, 2014 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+10.00%) | |
Sep 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-1.48%) | |
Sep 18, 2014 | 0.0406 | 0.0406 | 0.0406 | 0 | -0.02(-30.95%) | |
Aug 26, 2014 | 0.0588 | 0.0588 | 0.0588 | 34 | -0.01(-13.40%) | |
Aug 25, 2014 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 200 | +0.01(+15.48%) |
Aug 21, 2014 | 0.0588 | 0.0588 | 0.0588 | 0 | -0.01(-13.78%) | |
Aug 19, 2014 | 0.0682 | 0.0682 | 0.0682 | 0 | -0.02(-20.70%) | |
Aug 08, 2014 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.01(+7.50%) | |
Jul 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 09, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 700 | -0.01(-15.66%) |
Jul 07, 2014 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 3,000 | -0.01(-5.79%) |
Jun 23, 2014 | 0.0881 | 0.0881 | 0.0881 | 0 | -0.12(-58.05%) | |
Jun 19, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Jun 17, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+16.16%) | |
Jun 16, 2014 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 3,600 | +0.12(+160.53%) |
Jun 13, 2014 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 100 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0760 | 0.2300 | 0.0760 | 0.0760 | 4,450 | -0.06(-44.53%) |
Jun 11, 2014 | 0.1360 | 0.2300 | 0.1360 | 0.1370 | 2,400 | -0.08(-37.73%) |
Jun 10, 2014 | 0.2500 | 0.2500 | 0.2140 | 0.2200 | 2,710 | +0.08(+59.42%) |
Jun 06, 2014 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 2,000 | +0.07(+100.00%) |
Jun 05, 2014 | 0.0690 | 0.0800 | 0.0650 | 0.0690 | 11,555 | -0.18(-72.40%) |
Jun 04, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 370 | -0.03(-9.09%) |
Jun 03, 2014 | 0.2850 | 0.2850 | 0.2550 | 0.2750 | 2,140 | +0.03(+12.24%) |