Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 56.05 | 30 | -1.03(-1.81%) | |||
May 21, 2024 | 57.08 | 126 | -0.77(-1.32%) | |||
May 20, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 178 | +2.30(+4.14%) |
May 17, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 164 | -1.28(-2.24%) |
May 13, 2024 | 56.83 | 7 | -0.75(-1.31%) | |||
May 10, 2024 | 57.03 | 57.58 | 57.03 | 57.58 | 405 | +2.45(+4.44%) |
Apr 29, 2024 | 55.13 | 33 | -1.24(-2.19%) | |||
Apr 26, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 545 | +0.96(+1.73%) |
Apr 25, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 208 | -4.72(-7.84%) |
Apr 16, 2024 | 60.12 | 0 | -1.34(-2.17%) | |||
Apr 03, 2024 | 61.46 | 5 | +1.96(+3.29%) | |||
Apr 02, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 137 | -0.50(-0.83%) |
Mar 20, 2024 | 60.00 | 23 | +2.79(+4.87%) | |||
Mar 12, 2024 | 57.21 | 0 | -4.64(-7.50%) | |||
Mar 06, 2024 | 61.85 | 23 | +3.45(+5.91%) | |||
Mar 01, 2024 | 58.40 | 59 | +1.52(+2.67%) | |||
Feb 27, 2024 | 56.88 | 10 | +1.18(+2.12%) | |||
Feb 15, 2024 | 55.70 | 5 | -0.15(-0.27%) | |||
Feb 09, 2024 | 55.85 | 65 | -1.09(-1.92%) | |||
Feb 08, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 125 | -0.65(-1.12%) |
Feb 07, 2024 | 57.37 | 57.59 | 57.37 | 57.59 | 580 | +0.69(+1.21%) |
Feb 06, 2024 | 57.01 | 57.01 | 56.74 | 56.90 | 1,170 | +0.63(+1.12%) |
Feb 05, 2024 | 56.79 | 56.79 | 56.27 | 56.27 | 2,139 | +0.67(+1.21%) |
Feb 02, 2024 | 55.50 | 55.60 | 54.97 | 55.60 | 1,441 | -0.02(-0.04%) |
Feb 01, 2024 | 55.62 | 55.62 | 55.34 | 55.62 | 864 | -1.79(-3.11%) |
Jan 31, 2024 | 58.30 | 58.30 | 57.41 | 57.41 | 1,436 | +2.81(+5.15%) |
Jan 30, 2024 | 54.60 | 54.60 | 53.69 | 54.59 | 7,795 | +1.01(+1.89%) |
Jan 29, 2024 | 53.50 | 53.58 | 53.50 | 53.58 | 808 | -0.70(-1.28%) |
Jan 26, 2024 | 54.03 | 54.40 | 54.03 | 54.27 | 4,665 | -0.95(-1.73%) |
Jan 23, 2024 | 55.23 | 38 | +1.42(+2.64%) | |||
Jan 18, 2024 | 53.81 | 0 | +0.14(+0.26%) | |||
Jan 17, 2024 | 54.28 | 54.28 | 53.67 | 53.67 | 1,010 | -0.49(-0.91%) |
Jan 16, 2024 | 54.41 | 54.41 | 54.16 | 54.16 | 1,746 | +0.74(+1.38%) |
Jan 05, 2024 | 53.42 | 12 | -0.73(-1.35%) | |||
Jan 04, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 409 | +4.32(+8.67%) |
Dec 14, 2023 | 49.83 | 6 | -1.15(-2.26%) | |||
Dec 07, 2023 | 50.98 | 11 | -2.43(-4.55%) | |||
Nov 21, 2023 | 53.41 | 7 | -1.65(-3.00%) | |||
Nov 17, 2023 | 55.06 | 13 | +2.17(+4.10%) | |||
Nov 03, 2023 | 52.89 | 9 | +1.91(+3.75%) | |||
Oct 31, 2023 | 50.98 | 30 | -2.77(-5.15%) | |||
Oct 23, 2023 | 53.75 | 57 | -0.85(-1.56%) | |||
Oct 19, 2023 | 54.60 | 17 | -0.88(-1.59%) | |||
Oct 18, 2023 | 56.32 | 56.32 | 55.48 | 55.48 | 3,000 | -3.67(-6.21%) |
Oct 03, 2023 | 59.15 | 0 | -8.07(-12.00%) | |||
Sep 18, 2023 | 67.22 | 3 | +1.42(+2.16%) | |||
Sep 05, 2023 | 65.80 | 2 | +2.40(+3.79%) | |||
Sep 01, 2023 | 62.45 | 63.40 | 62.45 | 63.40 | 503 | +4.40(+7.45%) |
Aug 28, 2023 | 59.00 | 48 | +0.76(+1.30%) | |||
Aug 15, 2023 | 58.24 | 12 | -2.97(-4.85%) | |||
Aug 11, 2023 | 61.21 | 4 | +2.21(+3.75%) | |||
Aug 09, 2023 | 59.00 | 73 | -3.39(-5.43%) | |||
Aug 07, 2023 | 62.39 | 0 | +0.12(+0.19%) | |||
Aug 01, 2023 | 62.27 | 1 | +1.28(+2.10%) | |||
Jul 28, 2023 | 60.99 | 2 | -2.37(-3.74%) | |||
Jul 27, 2023 | 63.26 | 64.00 | 63.26 | 63.36 | 703 | +7.61(+13.65%) |
Jul 11, 2023 | 55.75 | 0 | -0.33(-0.58%) | |||
Jun 30, 2023 | 56.08 | 59 | +0.33(+0.58%) | |||
Jun 20, 2023 | 55.75 | 0 | -0.99(-1.74%) | |||
Jun 14, 2023 | 56.74 | 10 | +4.74(+9.11%) |