Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.05(-55.56%) |
May 29, 2012 | 0.0400 | 0.0900 | 0.0400 | 0.0900 | 690 | +0.01(+12.50%) |
May 22, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+100.00%) | |
May 21, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,750 | +0.00(+0.00%) |
May 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Apr 27, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Apr 24, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Apr 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 12, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 04, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+35.59%) | |
Apr 03, 2012 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 120 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 14,200 | -0.00(-1.67%) |
Mar 29, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | -0.01(-9.09%) |
Mar 27, 2012 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 2,000 | +0.00(+1.54%) |
Mar 26, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,900 | -0.00(-1.52%) |
Mar 23, 2012 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,593 | +0.00(+1.54%) |
Mar 22, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Mar 21, 2012 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | 39,200 | -0.02(-25.00%) |
Mar 20, 2012 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 25,100 | +0.02(+33.33%) |
Mar 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.03(-33.33%) |
Mar 13, 2012 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 12,260 | +0.01(+12.50%) |
Mar 12, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,160 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 15,500 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 30,530 | -0.01(-11.11%) |
Feb 27, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 23, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
Feb 17, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 700 | +0.01(+12.50%) |
Feb 16, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Feb 15, 2012 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 20,600 | +0.02(+28.57%) |
Feb 14, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0650 | 0.0700 | 0.0500 | 0.0700 | 18,000 | +0.01(+7.69%) |
Feb 10, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Feb 08, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Feb 06, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.00(+0.00%) |
Feb 03, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,925 | +0.00(+0.00%) |
Feb 01, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 400 | -0.01(-7.14%) |
Jan 30, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+16.67%) |
Jan 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Jan 19, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Jan 18, 2012 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 10,120 | -0.01(-14.29%) |
Jan 17, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+16.67%) |
Jan 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,832 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 | +0.00(+9.09%) |
Jan 11, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Dec 30, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 21, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Dec 16, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,960 | +0.01(+33.33%) |
Dec 06, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Nov 22, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-35.71%) |
Nov 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+55.56%) | |
Nov 16, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 27, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,200 | -0.01(-15.79%) |
Oct 26, 2011 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | 85,000 | -0.00(-5.00%) |
Oct 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | +0.00(+0.00%) |
Oct 20, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 19, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 5,200 | -0.02(-28.57%) |
Sep 19, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Sep 14, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+24.69%) |
Aug 29, 2011 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 5,000 | +0.00(+0.00%) |
Aug 23, 2011 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.00(-10.89%) | |
Aug 12, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+45.16%) | |
Aug 10, 2011 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Aug 09, 2011 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | 20,000 | -0.02(-40.00%) |
Aug 08, 2011 | 0.0650 | 0.0650 | 0.0050 | 0.0500 | 39,500 | -0.02(-28.57%) |
Aug 02, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 28, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,700 | +0.00(+0.00%) |
Jul 25, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 19, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,800 | +0.01(+14.29%) |
Jul 15, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 01, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 800 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,333 | -0.03(-25.00%) |
Jun 28, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.03(+33.33%) |
Jun 27, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 23, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,772 | +0.00(+0.00%) |
Jun 21, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 15, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 10, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 08, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |