Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Altex Industries Inc (OP: ALTX )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
May 25, 2017 0.0730 0.0730 0.0730 0.0730 4,000 -0.00(-2.67%)
May 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+3.45%)
Apr 03, 2017 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Mar 31, 2017 0.0725 0.0725 0.0725 0.0725 100 -0.00(-0.68%)
Mar 27, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 16, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 14, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 13, 2017 0.0730 0.0730 0.0730 0.0730 5,000 +0.00(+0.00%)
Mar 07, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Feb 24, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Feb 21, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Feb 14, 2017 0.0730 0.0730 0.0730 0 -0.03(-26.26%)
Feb 07, 2017 0.0990 0.0990 0.0990 0 +0.03(+35.62%)
Feb 01, 2017 0.0730 0.0730 0.0730 200 +0.00(+0.00%)
Jan 31, 2017 0.0730 0.0730 0.0730 0.0730 200 +0.00(+0.69%)
Jan 26, 2017 0.0725 0.0725 0.0725 0 -0.01(-9.38%)
Jan 23, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2017 0.0800 0.0800 0.0800 0.0800 960 +0.00(+0.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2016 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Dec 07, 2016 0.0800 0.0800 0.0800 0 -0.01(-8.68%)
Dec 05, 2016 0.0876 0.0876 0.0876 0 +0.01(+9.50%)
Nov 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2016 0.0800 0.0800 0.0800 0.0800 600 -0.01(-11.11%)
Nov 22, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.56%)
Nov 18, 2016 0.0895 0.0895 0.0895 0 +0.01(+11.87%)
Nov 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 51,100 +0.00(+0.00%)
Oct 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 113 +0.00(+0.00%)
Sep 19, 2016 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-3.61%)
Sep 06, 2016 0.0830 0.0830 0.0830 0.0830 200 +0.00(+3.75%)
Aug 29, 2016 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Aug 25, 2016 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Aug 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 11, 2016 0.1000 0.1000 0.0800 0.1000 46,800 +0.00(+0.00%)
Aug 10, 2016 0.0751 0.1000 0.0751 0.1000 6,800 +0.02(+33.16%)
Aug 09, 2016 0.0751 0.0751 0.0751 0.0751 1,000 +0.00(+0.00%)
Jul 27, 2016 0.0751 0.0751 0.0751 0 +0.00(+0.13%)
Jul 22, 2016 0.0750 0.0750 0.0750 0 -0.00(-3.23%)
Jul 14, 2016 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jun 02, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.