Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0680	0	-0.00(-0.15%)
May 25, 2022	0.0681	0.0681	0.0681	0.0681	500	+0.00(+1.49%)
May 23, 2022				0.0671	0	-0.01(-11.71%)
May 20, 2022	0.0800	0.0880	0.0760	0.0760	125,307	-0.02(-24.00%)
May 19, 2022	0.1000	0.1000	0.1000	0.1000	800	+0.01(+17.65%)
May 16, 2022				0.0850	0	-0.00(-3.52%)
May 05, 2022				0.0881	0	+0.00(+0.00%)
May 03, 2022				0.0881	0	+0.00(+0.00%)
Apr 29, 2022				0.0881	0	+0.00(+0.00%)
Apr 28, 2022	0.0881	0.0881	0.0881	0.0881	1,000	-0.01(-6.38%)
Apr 27, 2022	0.0945	0.0945	0.0889	0.0941	22,500	+0.01(+5.85%)
Apr 25, 2022				0.0889	90	+0.00(+0.00%)
Apr 22, 2022	0.0889	0.0889	0.0889	0.0889	2,000	-0.01(-7.20%)
Apr 21, 2022	0.0889	0.0958	0.0889	0.0958	10,000	+0.01(+8.74%)
Apr 18, 2022				0.0881	0	-0.01(-14.13%)
Apr 14, 2022	0.1026	0.1026	0.1026	0.1026	100	+0.01(+14.00%)
Apr 04, 2022				0.0900	0	-0.01(-12.54%)
Mar 31, 2022				0.1029	10	+0.01(+14.33%)
Mar 23, 2022				0.0900	0	+0.00(+0.00%)
Mar 18, 2022				0.0900	0	-0.00(-2.28%)
Mar 08, 2022				0.0921	0	+0.00(+4.42%)
Mar 03, 2022				0.0882	0	-0.02(-14.95%)
Feb 28, 2022				0.1037	0	+0.02(+17.71%)
Feb 25, 2022	0.1098	0.0891	0.0881	0.0881	216,935	-0.02(-19.84%)
Feb 22, 2022				0.1099	0	+0.02(+23.34%)
Feb 18, 2022				0.0891	0	+0.00(+1.14%)
Feb 16, 2022				0.0881	0	-0.00(-0.11%)
Feb 15, 2022	0.0882	0.0882	0.0882	0.0882	500	-0.02(-19.75%)
Feb 10, 2022				0.1099	0	+0.00(+2.81%)
Feb 09, 2022	0.1099	0.1099	0.1069	0.1069	1,484	-0.00(-0.09%)
Feb 01, 2022				0.1070	0	-0.00(-0.47%)
Jan 31, 2022	0.1075	0.1075	0.1075	0.1075	25,000	+0.00(+0.00%)
Jan 24, 2022				0.1075	0	+0.00(+0.00%)
Jan 19, 2022				0.1075	0	+0.00(+0.00%)
Jan 14, 2022				0.1075	0	+0.00(+0.00%)
Jan 11, 2022				0.1075	0	+0.00(+1.03%)
Jan 10, 2022	0.1064	0.1064	0.1064	0.1064	1,766	+0.00(+0.00%)
Jan 03, 2022		0.1064	0.1064	0.1064	0	-0.01(-9.98%)
Dec 23, 2021		0.1182	0.1182	0.1182	0	+0.01(+11.09%)
Dec 22, 2021	0.1064	0.1064	0.1064	0.1064	133	+0.00(+0.00%)
Dec 20, 2021		0.1064	0.1064	0.1064	0	+0.00(+0.00%)
Dec 13, 2021		0.1064	0.1064	0.1064	0	+0.00(+0.00%)
Dec 10, 2021	0.1064	0.1064	0.1064	0.1064	5,000	+0.00(+0.00%)
Dec 09, 2021	0.1064	0.1064	0.1064	0.1064	1,000	+0.00(+0.00%)
Dec 07, 2021		0.1064	0.1064	0.1064	0	-0.01(-9.29%)
Dec 03, 2021		0.1173	0.1173	0.1173	0	-0.01(-8.43%)
Nov 30, 2021		0.1281	0.1281	0.1281	0	+0.01(+6.75%)
Nov 29, 2021	0.1497	0.1497	0.1200	0.1200	10,650	+0.01(+10.50%)
Nov 22, 2021		0.1086	0.1086	0.1086	0	-0.02(-16.46%)
Nov 17, 2021		0.1300	0.1300	0.1300	0	+0.01(+9.98%)
Nov 16, 2021	0.1064	0.1182	0.1064	0.1182	2,000	+0.01(+11.09%)
Nov 12, 2021		0.1064	0.1064	0.1064	0	-0.00(-0.56%)
Nov 08, 2021		0.1070	0.1070	0.1070	0	+0.00(+0.75%)
Nov 05, 2021	0.1270	0.1270	0.1062	0.1062	10,004	+0.00(+0.00%)
Nov 04, 2021	0.1062	0.1469	0.1062	0.1062	9,600	+0.00(+1.43%)
Nov 03, 2021	0.1047	0.1047	0.1047	0.1047	100	-0.03(-22.73%)
Oct 28, 2021		0.1355	0.1355	0.1355	0	+0.01(+10.16%)
Oct 27, 2021	0.1411	0.1415	0.1221	0.1230	30,000	+0.00(+0.74%)
Oct 25, 2021		0.1221	0.1221	0.1221	0	+0.00(+0.00%)
Oct 22, 2021	0.1395	0.1395	0.1221	0.1221	3,487	-0.04(-23.69%)
Oct 21, 2021	0.1600	0.1600	0.1600	0.1600	100	+0.02(+13.48%)
Oct 18, 2021		0.1410	0.1410	0.1410	0	+0.02(+16.43%)
Oct 11, 2021		0.1211	0.1211	0.1211	0	+0.00(+0.00%)
Oct 08, 2021	0.1551	0.1551	0.1211	0.1211	10,000	+0.00(+0.83%)
Sep 29, 2021		0.1201	0.1201	0.1201	0	-0.03(-19.50%)
Sep 24, 2021		0.1492	0.1492	0.1492	0	+0.03(+24.23%)
Sep 21, 2021		0.1201	0.1201	0.1201	0	-0.01(-7.62%)
Sep 20, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+6.64%)
Sep 17, 2021	0.1219	0.1219	0.1219	0.1219	2,400	+0.00(+1.50%)
Sep 16, 2021	0.1201	0.1201	0.1201	0.1201	600	-0.03(-19.93%)
Sep 15, 2021	0.1600	0.2000	0.1500	0.1500	10,500	+0.02(+18.11%)
Sep 14, 2021	0.1490	0.2000	0.1261	0.1270	27,250	-0.02(-14.77%)
Sep 13, 2021	0.1030	0.1490	0.1030	0.1490	19,470	+0.03(+23.65%)
Sep 09, 2021		0.1205	0.1205	0.1205	0	-0.02(-13.93%)
Sep 02, 2021		0.1400	0.1400	0.1400	0	+0.04(+35.92%)
Aug 30, 2021		0.1030	0.1030	0.1030	0	+0.00(+0.00%)
Aug 17, 2021		0.1030	0.1030	0.1030	4	+0.00(+1.98%)
Aug 16, 2021	0.1100	0.1100	0.1010	0.1010	12,200	-0.01(-8.18%)
Aug 03, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 29, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 28, 2021	0.1110	0.1110	0.1100	0.1100	1,010	+0.00(+3.68%)
Jul 27, 2021	0.1061	0.1110	0.1061	0.1061	11,000	-0.03(-24.21%)
Jul 23, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 22, 2021	0.1000	0.1500	0.1000	0.1500	36,738	+0.03(+20.19%)
Jul 19, 2021		0.1248	0.1248	0.1248	0	-0.03(-16.80%)
Jul 16, 2021	0.1400	0.1500	0.0977	0.1500	1,100	+0.01(+7.14%)
Jul 15, 2021	0.0950	0.1400	0.0950	0.1400	2,170	+0.00(+0.00%)
Jul 14, 2021	0.1400	0.1400	0.1400	0.1400	1,100	+0.03(+29.51%)
Jul 13, 2021	0.1389	0.1390	0.1081	0.1081	13,600	-0.03(-22.73%)
Jul 08, 2021		0.1399	0.1399	0.1399	0	-0.01(-6.73%)
Jul 07, 2021	0.1470	0.1540	0.1470	0.1500	1,100	+0.00(+0.00%)
Jul 06, 2021	0.0902	0.1500	0.0902	0.1500	2,200	+0.06(+66.48%)
Jul 02, 2021	0.1540	0.1540	0.0901	0.0901	300	-0.06(-41.49%)
Jun 28, 2021		0.1540	0.1540	0.1540	0	+0.00(+0.00%)
Jun 23, 2021		0.1540	0.1540	0.1540	0	+0.00(+0.06%)
Jun 22, 2021	0.1104	0.1539	0.1104	0.1539	14,600	+0.04(+39.40%)
Jun 18, 2021		0.1104	0.1104	0.1104	1	-0.00(-0.27%)
Jun 17, 2021	0.1107	0.1107	0.1107	0.1107	5,000	-0.04(-27.17%)
Jun 15, 2021		0.1520	0.1520	0.1520	1	-0.00(-1.87%)
Jun 10, 2021		0.1549	0.1549	0.1549	0	+0.04(+40.18%)
Jun 09, 2021	0.1549	0.1549	0.1105	0.1105	12,500	-0.04(-26.28%)
Jun 08, 2021	0.1499	0.1499	0.1499	0.1499	500	+0.04(+31.49%)
Jun 07, 2021	0.1300	0.1549	0.1103	0.1140	35,960	-0.04(-26.45%)
Jun 04, 2021	0.1550	0.1550	0.1550	0.1550	15,000	+0.02(+19.23%)
Jun 03, 2021	0.1300	0.1300	0.1300	0.1300	960	-0.02(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.