Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				31.50	5,000	+1.20(+3.96%)
Apr 26, 2024				30.30	0	-3.00(-9.01%)
Mar 06, 2024				33.30	8	-2.00(-5.67%)
Feb 26, 2024				35.30	0	-0.64(-1.78%)
Feb 23, 2024	36.20	36.20	35.94	35.94	512	+0.94(+2.69%)
Feb 01, 2024				35.00	0	+1.25(+3.70%)
Jan 12, 2024				33.75	97	-1.15(-3.30%)
Jan 04, 2024				34.90	0	+2.20(+6.73%)
Jan 03, 2024	32.05	32.70	32.05	32.70	907	+2.26(+7.42%)
Dec 20, 2023				30.44	0	-0.46(-1.49%)
Dec 19, 2023	30.90	30.90	30.90	30.90	112	+0.00(+0.00%)
Dec 18, 2023	30.55	30.90	30.55	30.90	720	+1.35(+4.57%)
Dec 15, 2023	29.11	29.77	29.11	29.55	1,000	+3.65(+14.09%)
Nov 03, 2023				25.90	0	-1.45(-5.30%)
Oct 20, 2023				27.35	0	-0.64(-2.29%)
Oct 02, 2023				27.99	0	-1.64(-5.53%)
Sep 27, 2023				29.63	0	+0.63(+2.17%)
Sep 12, 2023				29.00	0	+1.36(+4.92%)
Aug 28, 2023				27.64	0	+5.18(+23.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.