Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 109.30 | 111.00 | 105.57 | 107.26 | 3,000 | -0.74(-0.69%) |
May 28, 2020 | 108.71 | 108.71 | 106.60 | 108.00 | 2,609 | +3.75(+3.60%) |
May 27, 2020 | 103.65 | 104.25 | 100.25 | 104.25 | 3,360 | -2.10(-1.97%) |
May 26, 2020 | 108.72 | 110.00 | 106.35 | 106.35 | 3,183 | -4.25(-3.84%) |
May 22, 2020 | 110.01 | 111.00 | 107.80 | 110.60 | 6,500 | -0.80(-0.72%) |
May 21, 2020 | 115.57 | 115.57 | 110.00 | 111.40 | 10,288 | +2.03(+1.85%) |
May 20, 2020 | 107.70 | 110.75 | 107.70 | 109.38 | 951 | +1.99(+1.85%) |
May 19, 2020 | 106.90 | 107.39 | 106.90 | 107.39 | 378 | -1.29(-1.18%) |
May 18, 2020 | 106.04 | 109.00 | 106.00 | 108.67 | 2,805 | +3.67(+3.50%) |
May 15, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 300 | -1.05(-0.99%) |
May 14, 2020 | 107.54 | 107.54 | 106.05 | 106.05 | 689 | -4.62(-4.18%) |
May 13, 2020 | 107.50 | 110.70 | 107.50 | 110.67 | 611 | +0.01(+0.01%) |
May 12, 2020 | 110.66 | 110.66 | 110.66 | 110.66 | 147 | +2.51(+2.32%) |
May 11, 2020 | 106.37 | 108.15 | 106.00 | 108.15 | 1,728 | +4.65(+4.49%) |
May 08, 2020 | 103.50 | 103.50 | 103.50 | 217 | +0.00(+0.00%) | |
May 07, 2020 | 106.62 | 106.62 | 103.50 | 103.50 | 494 | -7.25(-6.55%) |
May 06, 2020 | 110.71 | 110.75 | 110.71 | 110.75 | 1,143 | +5.50(+5.23%) |
May 05, 2020 | 105.25 | 105.25 | 105.25 | 476 | +0.00(+0.00%) | |
May 04, 2020 | 104.00 | 105.25 | 104.00 | 105.25 | 906 | +0.50(+0.48%) |
May 01, 2020 | 103.78 | 106.17 | 103.78 | 104.75 | 4,900 | -1.55(-1.46%) |
Apr 30, 2020 | 106.00 | 108.50 | 104.29 | 106.30 | 16,795 | +5.01(+4.95%) |
Apr 29, 2020 | 103.45 | 103.45 | 101.29 | 101.29 | 721 | -2.21(-2.14%) |
Apr 28, 2020 | 102.70 | 103.50 | 102.70 | 103.50 | 710 | +4.50(+4.55%) |
Apr 27, 2020 | 99.00 | 99.00 | 99.00 | 9 | +0.00(+0.00%) | |
Apr 24, 2020 | 101.25 | 101.25 | 99.00 | 99.00 | 1,100 | -0.75(-0.75%) |
Apr 23, 2020 | 98.50 | 99.75 | 98.50 | 99.75 | 415 | +1.15(+1.17%) |
Apr 22, 2020 | 98.60 | 98.60 | 98.60 | 58 | +0.00(+0.00%) | |
Apr 21, 2020 | 100.05 | 100.05 | 98.14 | 98.60 | 4,529 | -3.66(-3.58%) |
Apr 20, 2020 | 99.97 | 102.26 | 99.97 | 102.26 | 407 | +3.26(+3.29%) |
Apr 17, 2020 | 101.50 | 101.50 | 99.00 | 99.00 | 6,700 | +2.25(+2.33%) |
Apr 16, 2020 | 97.72 | 97.72 | 96.75 | 96.75 | 436 | +0.00(+0.00%) |
Apr 15, 2020 | 96.75 | 96.75 | 96.75 | 96.75 | 1,213 | +0.29(+0.30%) |
Apr 14, 2020 | 94.95 | 96.46 | 94.95 | 96.46 | 7,121 | +1.49(+1.57%) |
Apr 13, 2020 | 91.01 | 94.97 | 91.01 | 94.97 | 1,222 | +8.87(+10.30%) |
Apr 09, 2020 | 86.10 | 86.10 | 86.10 | 86.10 | 300 | +1.05(+1.23%) |
Apr 08, 2020 | 85.05 | 85.05 | 85.05 | 76 | +0.00(+0.00%) | |
Apr 07, 2020 | 85.09 | 85.09 | 85.05 | 85.05 | 878 | -0.35(-0.41%) |
Apr 06, 2020 | 85.40 | 85.40 | 85.40 | 5 | +0.00(+0.00%) | |
Apr 03, 2020 | 85.40 | 85.40 | 85.40 | 72 | +0.00(+0.00%) | |
Apr 02, 2020 | 85.40 | 85.40 | 85.40 | 58 | +0.00(+0.00%) | |
Apr 01, 2020 | 88.64 | 88.64 | 85.40 | 85.40 | 478 | -5.10(-5.64%) |
Mar 31, 2020 | 90.50 | 90.50 | 90.50 | 90.50 | 213 | +3.13(+3.58%) |
Mar 30, 2020 | 87.50 | 87.50 | 87.37 | 87.37 | 125,277 | +2.27(+2.66%) |
Mar 27, 2020 | 85.01 | 85.10 | 80.70 | 85.10 | 93,300 | +1.43(+1.71%) |
Mar 26, 2020 | 83.00 | 83.67 | 83.00 | 83.67 | 1,809 | +3.62(+4.52%) |
Mar 25, 2020 | 82.71 | 82.71 | 77.45 | 80.05 | 742 | -2.26(-2.74%) |
Mar 24, 2020 | 76.45 | 82.31 | 76.45 | 82.31 | 1,770 | +3.40(+4.31%) |
Mar 23, 2020 | 78.90 | 78.90 | 78.90 | 78.90 | 830 | -2.45(-3.01%) |
Mar 20, 2020 | 81.36 | 81.36 | 81.36 | 81.36 | 50,900 | +2.02(+2.54%) |
Mar 19, 2020 | 75.15 | 79.38 | 75.15 | 79.34 | 1,719 | +1.59(+2.05%) |
Mar 18, 2020 | 77.75 | 77.75 | 77.75 | 77.75 | 405 | -3.79(-4.65%) |
Mar 17, 2020 | 80.40 | 81.54 | 80.40 | 81.54 | 13,105 | +5.54(+7.29%) |
Mar 16, 2020 | 76.00 | 76.00 | 76.00 | 20 | +0.00(+0.00%) | |
Mar 13, 2020 | 77.58 | 78.47 | 76.00 | 76.00 | 900 | -3.66(-4.59%) |
Mar 12, 2020 | 81.20 | 81.20 | 77.89 | 79.66 | 4,053 | -7.34(-8.44%) |
Mar 11, 2020 | 87.04 | 87.04 | 87.00 | 87.00 | 464 | -10.58(-10.85%) |
Mar 10, 2020 | 97.58 | 97.58 | 97.58 | 68 | +0.00(+0.00%) | |
Mar 09, 2020 | 97.58 | 97.58 | 97.58 | 4 | +0.00(+0.00%) | |
Mar 06, 2020 | 97.58 | 97.58 | 97.58 | 81 | +0.00(+0.00%) | |
Mar 05, 2020 | 97.58 | 97.58 | 97.58 | 97.58 | 440 | +1.43(+1.49%) |
Mar 04, 2020 | 96.21 | 96.21 | 96.15 | 96.15 | 440 | +5.35(+5.89%) |
Mar 03, 2020 | 90.80 | 90.80 | 90.80 | 90.80 | 225 | +0.00(+0.00%) |
Mar 02, 2020 | 89.92 | 90.80 | 89.92 | 90.80 | 510 | +3.55(+4.07%) |
Feb 28, 2020 | 87.25 | 87.25 | 86.74 | 87.25 | 400 | -3.60(-3.96%) |
Feb 27, 2020 | 91.40 | 91.40 | 90.85 | 90.85 | 2,720 | -6.95(-7.11%) |
Feb 26, 2020 | 97.80 | 97.80 | 97.80 | 49 | +0.00(+0.00%) | |
Feb 25, 2020 | 97.80 | 97.80 | 97.80 | 108 | +0.00(+0.00%) | |
Feb 24, 2020 | 97.80 | 97.80 | 97.80 | 97.80 | 10 | -1.20(-1.21%) |
Feb 21, 2020 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | +0.56(+0.57%) |
Feb 20, 2020 | 97.83 | 97.83 | 98.44 | 1,685 | +0.61(+0.63%) | |
Feb 19, 2020 | 97.83 | 97.83 | 97.83 | 40 | +0.00(+0.00%) | |
Feb 18, 2020 | 97.83 | 97.83 | 97.83 | 97.83 | 200 | +0.98(+1.01%) |
Feb 14, 2020 | 96.85 | 96.85 | 96.85 | 42 | +0.00(+0.00%) | |
Feb 13, 2020 | 96.85 | 96.85 | 96.85 | 96.85 | 165 | -2.23(-2.25%) |
Feb 12, 2020 | 99.08 | 99.08 | 99.08 | 99.08 | 310 | -0.12(-0.13%) |
Feb 11, 2020 | 99.20 | 99.20 | 99.20 | 99.20 | 269 | +0.56(+0.57%) |
Feb 07, 2020 | 98.64 | 98.64 | 98.64 | 0 | -1.11(-1.11%) | |
Feb 06, 2020 | 99.75 | 99.75 | 99.75 | 99.75 | 5,000 | +0.70(+0.71%) |
Feb 04, 2020 | 99.05 | 99.05 | 99.05 | 0 | +1.30(+1.33%) | |
Jan 31, 2020 | 97.75 | 97.75 | 97.75 | 0 | -0.85(-0.86%) | |
Jan 29, 2020 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 98.64 | 98.64 | 98.60 | 98.60 | 789 | -0.31(-0.31%) |
Jan 27, 2020 | 98.91 | 98.91 | 98.91 | 50 | +0.00(+0.00%) | |
Jan 24, 2020 | 99.40 | 99.40 | 98.91 | 98.91 | 200 | -1.44(-1.43%) |
Jan 23, 2020 | 100.35 | 100.35 | 100.35 | 3,250 | +0.00(+0.00%) | |
Jan 22, 2020 | 100.39 | 100.39 | 100.35 | 100.35 | 344 | -0.79(-0.78%) |
Jan 21, 2020 | 101.14 | 101.14 | 101.14 | 101.14 | 317 | +0.92(+0.91%) |
Jan 17, 2020 | 100.22 | 100.22 | 100.22 | 179 | +0.00(+0.00%) | |
Jan 16, 2020 | 100.22 | 100.22 | 100.22 | 40 | +0.00(+0.00%) | |
Jan 15, 2020 | 100.22 | 100.22 | 100.22 | 22 | +0.00(+0.00%) | |
Jan 14, 2020 | 99.09 | 100.22 | 99.09 | 100.22 | 746 | -0.74(-0.73%) |
Jan 13, 2020 | 100.96 | 100.96 | 100.96 | 80 | +0.00(+0.00%) | |
Jan 10, 2020 | 100.96 | 100.96 | 100.96 | 141 | +0.00(+0.00%) | |
Jan 09, 2020 | 100.96 | 100.96 | 100.96 | 100.96 | 1,245 | +1.26(+1.27%) |
Jan 08, 2020 | 99.70 | 99.70 | 99.70 | 62 | +0.00(+0.00%) | |
Jan 07, 2020 | 99.70 | 99.70 | 99.70 | 119 | +0.00(+0.00%) | |
Jan 06, 2020 | 100.00 | 100.00 | 99.44 | 99.70 | 461 | -1.80(-1.77%) |
Jan 03, 2020 | 101.30 | 101.50 | 101.30 | 101.50 | 300 | +1.50(+1.50%) |
Jan 02, 2020 | 100.00 | 100.00 | 100.00 | 100.00 | 9,232 | -1.00(-0.99%) |
Dec 31, 2019 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | -0.05(-0.05%) |
Dec 30, 2019 | 101.05 | 101.05 | 101.05 | 101.05 | 225 | +1.90(+1.92%) |
Dec 27, 2019 | 99.15 | 99.15 | 99.15 | 51 | +0.00(+0.00%) | |
Dec 26, 2019 | 99.15 | 99.15 | 99.15 | 75 | +0.00(+0.00%) | |
Dec 24, 2019 | 99.15 | 99.15 | 99.15 | 99.15 | 500 | -2.35(-2.32%) |
Dec 23, 2019 | 101.06 | 101.50 | 100.92 | 101.50 | 83,538 | -0.96(-0.94%) |
Dec 20, 2019 | 100.65 | 102.50 | 100.65 | 102.46 | 1,500 | +5.21(+5.36%) |
Dec 19, 2019 | 97.25 | 97.25 | 97.25 | 135 | +0.00(+0.00%) | |
Dec 18, 2019 | 98.09 | 98.09 | 97.25 | 97.25 | 150,398 | +1.65(+1.73%) |
Dec 16, 2019 | 95.60 | 95.60 | 95.60 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 95.60 | 95.60 | 95.60 | 95.60 | 1,300 | -0.87(-0.90%) |
Dec 12, 2019 | 95.39 | 96.47 | 95.39 | 96.47 | 455 | +0.68(+0.71%) |
Dec 11, 2019 | 96.44 | 96.44 | 95.79 | 95.79 | 28,552 | -0.31(-0.32%) |
Dec 10, 2019 | 96.10 | 96.10 | 96.10 | 6 | +0.00(+0.00%) | |
Dec 09, 2019 | 96.10 | 96.10 | 96.10 | 67 | +0.00(+0.00%) | |
Dec 05, 2019 | 96.10 | 96.10 | 96.10 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 96.06 | 96.10 | 96.06 | 96.10 | 538 | +1.36(+1.44%) |
Dec 03, 2019 | 94.74 | 94.74 | 94.74 | 94.74 | 131 | -2.26(-2.33%) |
Nov 29, 2019 | 97.00 | 97.00 | 97.00 | 0 | +0.70(+0.73%) | |
Nov 26, 2019 | 96.30 | 96.30 | 96.30 | 0 | +0.10(+0.10%) | |
Nov 25, 2019 | 97.78 | 97.95 | 96.20 | 96.20 | 2,182 | +0.35(+0.37%) |
Nov 22, 2019 | 95.85 | 95.85 | 95.85 | 95.85 | 300 | +0.10(+0.10%) |
Nov 21, 2019 | 94.20 | 95.75 | 94.20 | 95.75 | 461 | +1.49(+1.58%) |
Nov 20, 2019 | 94.26 | 94.26 | 94.26 | 94.26 | 154 | -1.64(-1.71%) |
Nov 19, 2019 | 95.90 | 95.90 | 95.90 | 96 | +0.00(+0.00%) | |
Nov 18, 2019 | 95.90 | 95.90 | 95.90 | 50 | +0.00(+0.00%) | |
Nov 15, 2019 | 95.90 | 95.90 | 95.90 | 2 | +0.00(+0.00%) | |
Nov 14, 2019 | 95.90 | 95.90 | 95.90 | 30 | +0.00(+0.00%) | |
Nov 13, 2019 | 95.90 | 95.90 | 95.90 | 95.90 | 246 | +3.15(+3.40%) |
Nov 12, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 201 | -1.90(-2.01%) |
Nov 11, 2019 | 94.65 | 94.65 | 94.65 | 45 | +0.00(+0.00%) | |
Nov 08, 2019 | 91.95 | 94.65 | 91.95 | 94.65 | 2,100 | +0.80(+0.85%) |
Nov 07, 2019 | 94.10 | 94.10 | 93.85 | 93.85 | 220 | -0.25(-0.27%) |
Nov 06, 2019 | 94.10 | 94.10 | 94.10 | 94.10 | 200 | -0.70(-0.74%) |
Nov 05, 2019 | 94.80 | 94.80 | 94.80 | 91 | +0.00(+0.00%) | |
Nov 04, 2019 | 94.84 | 94.84 | 94.80 | 94.80 | 342 | -0.90(-0.94%) |
Nov 01, 2019 | 95.70 | 95.70 | 95.70 | 96 | +0.00(+0.00%) | |
Oct 31, 2019 | 95.70 | 95.70 | 95.70 | 89 | +0.00(+0.00%) | |
Oct 30, 2019 | 95.70 | 95.70 | 95.70 | 95.70 | 237 | -0.10(-0.10%) |
Oct 29, 2019 | 95.80 | 95.80 | 95.80 | 110 | +0.00(+0.00%) | |
Oct 28, 2019 | 97.85 | 97.85 | 94.95 | 95.80 | 874 | +0.99(+1.05%) |
Oct 25, 2019 | 94.81 | 94.81 | 94.81 | 94.81 | 1,900 | +2.91(+3.17%) |
Oct 24, 2019 | 91.90 | 91.90 | 91.90 | 91.90 | 225 | +3.50(+3.96%) |
Oct 18, 2019 | 88.40 | 88.40 | 88.40 | 0 | +1.20(+1.38%) | |
Oct 17, 2019 | 88.08 | 88.08 | 87.20 | 87.20 | 711 | +0.05(+0.06%) |
Oct 16, 2019 | 87.15 | 87.15 | 87.15 | 87.15 | 100 | +1.90(+2.23%) |
Oct 14, 2019 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 85.25 | 85.25 | 85.25 | 49 | +0.00(+0.00%) | |
Oct 10, 2019 | 85.25 | 85.25 | 85.25 | 85.25 | 236 | -0.00(-0.00%) |
Oct 04, 2019 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 85.25 | 85.25 | 85.25 | 85.25 | 157 | +1.20(+1.43%) |
Oct 02, 2019 | 85.26 | 85.26 | 84.05 | 84.05 | 449 | -6.60(-7.28%) |
Sep 30, 2019 | 90.65 | 90.65 | 90.65 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 90.65 | 90.65 | 90.65 | 0 | +0.24(+0.27%) | |
Sep 25, 2019 | 90.41 | 90.41 | 90.41 | 63 | +0.00(+0.00%) | |
Sep 24, 2019 | 90.41 | 90.41 | 90.41 | 90.41 | 132 | +0.20(+0.22%) |
Sep 23, 2019 | 90.21 | 90.21 | 90.21 | 90.21 | 197 | +4.60(+5.37%) |
Sep 20, 2019 | 85.61 | 85.61 | 85.61 | 132 | +0.00(+0.00%) | |
Sep 18, 2019 | 85.61 | 85.61 | 85.61 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 85.61 | 85.61 | 85.61 | 0 | -0.22(-0.25%) | |
Sep 13, 2019 | 85.16 | 85.16 | 85.83 | 6,882 | +0.67(+0.79%) | |
Sep 12, 2019 | 85.16 | 85.26 | 85.16 | 85.16 | 34,787 | -0.54(-0.64%) |
Sep 11, 2019 | 85.70 | 85.70 | 85.70 | 1 | +0.00(+0.00%) | |
Sep 10, 2019 | 85.70 | 85.70 | 85.70 | 85.70 | 505 | -4.25(-4.72%) |
Sep 09, 2019 | 89.95 | 89.95 | 89.95 | 44 | +0.00(+0.00%) | |
Sep 05, 2019 | 89.95 | 89.95 | 89.95 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 89.95 | 89.95 | 89.95 | 135 | +0.00(+0.00%) | |
Aug 30, 2019 | 89.95 | 89.95 | 89.95 | 0 | +0.29(+0.32%) | |
Aug 29, 2019 | 89.66 | 89.66 | 89.66 | 57 | +0.00(+0.00%) | |
Aug 28, 2019 | 89.66 | 89.66 | 89.66 | 89.66 | 245 | +0.96(+1.08%) |
Aug 27, 2019 | 88.70 | 88.70 | 88.70 | 46 | +0.00(+0.00%) | |
Aug 26, 2019 | 90.00 | 90.00 | 88.70 | 88.70 | 239 | -1.89(-2.09%) |
Aug 23, 2019 | 90.59 | 90.59 | 90.59 | 90.59 | 242 | +1.75(+1.97%) |
Aug 21, 2019 | 88.84 | 88.84 | 88.84 | 0 | -0.52(-0.58%) | |
Aug 20, 2019 | 89.36 | 89.36 | 89.36 | 89.36 | 117 | +1.62(+1.85%) |
Aug 16, 2019 | 87.74 | 87.74 | 87.74 | 0 | -0.25(-0.28%) | |
Aug 14, 2019 | 87.99 | 87.99 | 87.99 | 0 | -2.60(-2.87%) | |
Aug 13, 2019 | 90.55 | 90.59 | 90.55 | 90.59 | 451 | +2.84(+3.24%) |
Aug 09, 2019 | 87.75 | 87.75 | 87.75 | 0 | +1.90(+2.21%) | |
Aug 06, 2019 | 85.85 | 85.85 | 85.85 | 0 | -0.30(-0.35%) | |
Aug 05, 2019 | 86.15 | 86.15 | 86.15 | 86.15 | 185 | -1.20(-1.37%) |
Aug 01, 2019 | 87.35 | 87.35 | 87.35 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 87.35 | 87.35 | 87.35 | 87.35 | 154 | +1.25(+1.45%) |
Jul 30, 2019 | 86.10 | 86.10 | 86.10 | 86.10 | 5,388 | +1.30(+1.53%) |
Jul 29, 2019 | 84.80 | 84.80 | 84.80 | 184 | +0.00(+0.00%) | |
Jul 26, 2019 | 84.80 | 84.80 | 84.80 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 84.10 | 85.08 | 84.10 | 84.80 | 900 | +4.17(+5.18%) |
Jul 23, 2019 | 80.62 | 80.62 | 80.62 | 0 | -0.08(-0.09%) | |
Jul 19, 2019 | 80.70 | 80.70 | 80.70 | 0 | -0.30(-0.37%) | |
Jul 18, 2019 | 79.75 | 81.00 | 79.75 | 81.00 | 463 | +0.05(+0.06%) |
Jul 17, 2019 | 80.95 | 80.95 | 80.95 | 80.95 | 209 | +1.92(+2.44%) |
Jul 15, 2019 | 79.03 | 79.03 | 79.03 | 0 | +0.33(+0.42%) | |
Jul 12, 2019 | 78.70 | 78.70 | 78.70 | 78.70 | 200 | -4.16(-5.02%) |
Jul 10, 2019 | 82.86 | 82.86 | 82.86 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 82.86 | 82.86 | 82.86 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 82.86 | 82.86 | 82.86 | 82.86 | 100 | -0.14(-0.17%) |
Jul 02, 2019 | 83.00 | 83.00 | 83.00 | 83.00 | 104 | +0.20(+0.24%) |
Jul 01, 2019 | 82.80 | 82.80 | 82.80 | 82.80 | 207 | +0.04(+0.05%) |
Jun 28, 2019 | 82.76 | 82.76 | 82.76 | 82.76 | 100 | +2.31(+2.87%) |
Jun 27, 2019 | 81.85 | 81.85 | 80.45 | 80.45 | 1,805 | -1.35(-1.65%) |
Jun 26, 2019 | 80.09 | 81.80 | 80.09 | 81.80 | 1,285 | -1.25(-1.51%) |
Jun 25, 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 650 | +1.65(+2.03%) |
Jun 21, 2019 | 81.40 | 81.40 | 81.40 | 0 | +1.30(+1.62%) | |
Jun 20, 2019 | 80.10 | 80.10 | 80.10 | 46 | +0.00(+0.00%) | |
Jun 19, 2019 | 80.10 | 80.10 | 80.10 | 151 | +0.00(+0.00%) | |
Jun 18, 2019 | 80.10 | 80.10 | 80.10 | 80.10 | 1,694 | +0.90(+1.14%) |
Jun 17, 2019 | 78.67 | 79.20 | 78.67 | 79.20 | 650 | +0.13(+0.16%) |
Jun 14, 2019 | 79.07 | 79.07 | 79.07 | 79.07 | 300 | +0.07(+0.09%) |
Jun 13, 2019 | 79.11 | 79.11 | 79.00 | 79.00 | 915 | +0.95(+1.22%) |
Jun 12, 2019 | 78.28 | 78.28 | 78.05 | 78.05 | 394 | +5.30(+7.29%) |
Jun 11, 2019 | 72.75 | 72.75 | 72.75 | 52 | +0.00(+0.00%) | |
Jun 10, 2019 | 72.75 | 72.75 | 72.75 | 468 | +0.00(+0.00%) |