Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	100.05	100.24	99.34	99.98	509,645	-0.10(-0.10%)
May 27, 2016	99.38	100.08	100.08	100.08	765,500	+0.67(+0.67%)
May 26, 2016	99.19	99.77	98.41	99.41	748,906	+0.49(+0.50%)
May 25, 2016	98.35	99.23	98.15	98.92	1,001,436	+1.40(+1.44%)
May 24, 2016	95.53	97.66	95.53	97.52	785,500	+1.82(+1.90%)
May 23, 2016	95.32	96.24	95.21	95.70	387,181	+0.22(+0.23%)
May 20, 2016	95.15	95.58	94.95	95.48	571,756	+2.17(+2.33%)
May 19, 2016	93.50	93.86	92.80	93.31	573,659	-1.21(-1.28%)
May 18, 2016	94.18	95.55	94.08	94.52	349,434	+0.22(+0.23%)
May 17, 2016	95.18	95.55	94.17	94.30	710,295	-1.53(-1.60%)
May 16, 2016	94.16	96.39	93.78	95.83	1,553,594	+4.53(+4.96%)
May 13, 2016	91.65	92.38	91.15	91.30	770,542	-0.23(-0.25%)
May 12, 2016	92.81	92.94	90.43	91.53	1,099,598	-1.05(-1.13%)
May 11, 2016	91.81	93.25	91.77	92.58	897,068	-0.77(-0.82%)
May 10, 2016	92.52	93.51	92.46	93.35	367,664	+0.36(+0.39%)
May 09, 2016	93.26	93.62	92.54	92.99	457,290	+0.66(+0.71%)
May 06, 2016	92.38	92.73	91.82	92.33	336,436	-0.57(-0.61%)
May 05, 2016	92.78	93.92	92.70	92.90	464,421	-0.88(-0.94%)
May 04, 2016	93.60	93.84	93.22	93.78	1,430,939	-0.64(-0.68%)
May 03, 2016	95.13	95.19	94.13	94.42	604,919	-3.04(-3.12%)
May 02, 2016	96.70	97.57	96.54	97.46	461,333	+0.86(+0.89%)
Apr 29, 2016	98.34	98.55	96.05	96.60	786,740	-1.41(-1.44%)
Apr 28, 2016	98.30	99.58	97.75	98.01	902,195	-1.23(-1.24%)
Apr 27, 2016	97.73	99.42	97.69	99.24	600,220	+2.83(+2.94%)
Apr 26, 2016	96.45	96.98	96.29	96.41	348,247	+0.28(+0.29%)
Apr 25, 2016	96.30	96.52	95.93	96.13	367,025	+0.26(+0.27%)
Apr 22, 2016	95.73	96.47	95.32	95.87	275,822	+0.05(+0.05%)
Apr 21, 2016	97.24	97.24	95.51	95.82	626,648	-0.61(-0.63%)
Apr 20, 2016	99.01	99.50	95.13	96.43	2,104,517	-3.32(-3.33%)
Apr 19, 2016	100.24	100.74	99.35	99.75	834,005	+0.52(+0.52%)
Apr 18, 2016	98.86	100.03	98.79	99.23	342,599	-0.32(-0.32%)
Apr 15, 2016	99.87	100.52	99.31	99.55	540,392	-0.82(-0.82%)
Apr 14, 2016	100.79	100.80	99.77	100.37	547,842	-1.68(-1.65%)
Apr 13, 2016	101.59	102.20	101.28	102.05	363,050	+1.20(+1.19%)
Apr 12, 2016	100.67	101.23	99.70	100.85	295,267	+0.60(+0.60%)
Apr 11, 2016	100.85	101.56	100.14	100.25	188,604	-0.40(-0.40%)
Apr 08, 2016	100.88	101.36	100.38	100.65	424,794	+0.56(+0.56%)
Apr 07, 2016	100.75	100.95	99.95	100.09	452,229	-1.01(-1.00%)
Apr 06, 2016	99.37	101.17	99.29	101.10	752,955	+1.58(+1.59%)
Apr 05, 2016	99.58	100.12	99.28	99.52	1,059,379	-2.11(-2.08%)
Apr 04, 2016	102.14	102.60	101.56	101.63	861,522	+1.06(+1.05%)
Apr 01, 2016	99.40	100.63	99.30	100.57	367,587	+0.18(+0.18%)
Mar 31, 2016	101.48	101.92	100.34	100.39	637,858	-0.76(-0.75%)
Mar 30, 2016	101.17	101.88	100.57	101.15	460,407	+1.12(+1.12%)
Mar 29, 2016	98.34	100.18	98.17	100.03	409,586	+2.56(+2.63%)
Mar 28, 2016	97.37	97.65	96.69	97.47	182,606	+0.54(+0.56%)
Mar 24, 2016	96.16	96.93	96.93	96.93	292,900	-0.78(-0.80%)
Mar 23, 2016	98.60	98.65	97.67	97.71	892,270	-0.53(-0.54%)
Mar 22, 2016	97.03	98.54	96.98	98.24	757,136	+0.42(+0.43%)
Mar 21, 2016	97.46	97.97	97.23	97.82	567,598	-0.16(-0.16%)
Mar 18, 2016	97.78	98.67	97.65	97.98	312,819	+0.22(+0.23%)
Mar 17, 2016	96.72	97.97	96.58	97.76	302,632	+0.48(+0.49%)
Mar 16, 2016	96.00	97.43	95.71	97.28	520,688	+0.69(+0.71%)
Mar 15, 2016	96.52	96.92	96.29	96.59	299,676	-0.40(-0.41%)
Mar 14, 2016	97.47	97.88	96.61	96.99	378,840	-0.76(-0.78%)
Mar 11, 2016	97.29	97.77	96.80	97.75	656,401	+1.81(+1.89%)
Mar 10, 2016	96.43	97.82	95.12	95.94	1,122,975	+1.83(+1.94%)
Mar 09, 2016	94.09	94.46	93.86	94.11	168,978	+0.32(+0.34%)
Mar 08, 2016	94.61	94.98	93.72	93.79	619,162	-2.25(-2.34%)
Mar 07, 2016	94.34	96.22	94.31	96.04	1,015,997	+0.69(+0.72%)
Mar 04, 2016	94.84	95.20	94.68	95.35	1,181,824	+0.65(+0.69%)
Mar 03, 2016	92.82	94.71	92.76	94.70	562,731	+1.36(+1.46%)
Mar 02, 2016	92.54	93.35	92.09	93.34	458,295	-0.45(-0.48%)
Mar 01, 2016	92.96	93.94	92.63	93.79	593,272	+2.77(+3.04%)
Feb 29, 2016	91.33	92.19	91.02	91.02	366,813	+0.20(+0.22%)
Feb 26, 2016	91.10	91.21	90.64	90.82	279,292	+0.90(+1.00%)
Feb 25, 2016	89.42	89.97	88.96	89.92	316,209	+0.71(+0.80%)
Feb 24, 2016	87.87	89.38	87.72	89.21	807,304	+0.63(+0.71%)
Feb 23, 2016	87.42	89.27	87.29	88.58	1,526,587	+0.66(+0.75%)
Feb 22, 2016	87.83	88.47	87.66	87.92	810,820	-0.09(-0.10%)
Feb 19, 2016	87.12	88.55	86.75	88.01	1,254,952	+2.09(+2.43%)
Feb 18, 2016	86.52	86.75	85.83	85.92	672,532	-0.36(-0.42%)
Feb 17, 2016	85.01	86.42	84.95	86.28	812,145	+2.30(+2.74%)
Feb 16, 2016	83.06	84.23	82.72	83.98	758,290	+1.94(+2.36%)
Feb 12, 2016	80.98	82.04	82.04	82.04	1,143,300	+0.23(+0.28%)
Feb 11, 2016	82.44	82.44	80.88	81.81	1,099,920	+0.07(+0.09%)
Feb 10, 2016	84.41	84.73	81.65	81.74	2,413,076	-3.23(-3.80%)
Feb 09, 2016	84.81	86.01	84.69	84.97	1,202,984	-1.39(-1.61%)
Feb 08, 2016	84.96	86.89	84.63	86.36	1,281,109	-2.00(-2.26%)
Feb 05, 2016	89.92	89.92	88.05	88.36	892,981	-3.11(-3.40%)
Feb 04, 2016	90.50	92.18	90.42	91.47	666,826	+0.49(+0.54%)
Feb 03, 2016	90.33	91.22	88.81	90.98	889,299	+2.47(+2.79%)
Feb 02, 2016	90.29	90.38	88.42	88.51	740,107	-3.73(-4.04%)
Feb 01, 2016	91.02	92.74	90.82	92.24	529,140	+0.40(+0.44%)
Jan 29, 2016	89.14	91.93	89.04	91.84	1,173,054	+2.03(+2.26%)
Jan 28, 2016	89.95	90.32	88.93	89.81	1,846,224	+0.10(+0.11%)
Jan 27, 2016	89.85	91.12	89.41	89.71	907,222	-0.48(-0.53%)
Jan 26, 2016	89.61	90.46	89.16	90.19	674,943	+0.47(+0.52%)
Jan 25, 2016	90.28	90.63	89.42	89.72	881,576	-0.64(-0.71%)
Jan 22, 2016	91.22	91.72	90.07	90.36	1,700,685	+3.00(+3.43%)
Jan 21, 2016	86.75	88.08	85.58	87.36	1,254,324	+2.10(+2.46%)
Jan 20, 2016	81.59	86.27	80.97	85.26	4,539,193	+4.94(+6.15%)
Jan 19, 2016	79.79	80.86	79.31	80.32	1,487,534	+2.85(+3.68%)
Jan 15, 2016	78.62	77.47	77.47	77.47	1,550,300	-5.43(-6.55%)
Jan 14, 2016	82.29	83.49	81.07	82.90	1,443,253	+2.89(+3.61%)
Jan 13, 2016	82.71	83.10	79.87	80.01	945,668	-2.64(-3.19%)
Jan 12, 2016	83.35	83.90	81.67	82.65	875,908	+0.34(+0.41%)
Jan 11, 2016	82.98	83.26	81.60	82.31	1,117,889	+2.03(+2.53%)
Jan 08, 2016	81.77	82.09	80.13	80.28	899,388	-2.21(-2.68%)
Jan 07, 2016	82.44	84.15	82.24	82.49	811,233	-2.12(-2.51%)
Jan 06, 2016	83.90	85.22	83.74	84.61	2,323,890	-1.81(-2.09%)
Jan 05, 2016	86.18	87.09	85.66	86.42	813,053	-0.88(-1.01%)
Jan 04, 2016	87.29	87.42	85.91	87.30	2,275,299	-1.47(-1.66%)
Dec 31, 2015	89.99	88.77	88.77	88.77	433,800	-2.57(-2.81%)
Dec 30, 2015	92.12	92.25	91.32	91.34	282,027	-0.58(-0.63%)
Dec 29, 2015	91.51	92.21	91.45	91.92	632,536	+0.35(+0.38%)
Dec 28, 2015	91.67	91.75	90.84	91.57	348,742	+0.13(+0.14%)
Dec 24, 2015	90.90	91.44	91.44	91.44	94,600	+0.12(+0.13%)
Dec 23, 2015	91.04	91.61	90.89	91.32	418,438	+0.92(+1.02%)
Dec 22, 2015	89.84	90.64	89.28	90.40	1,691,121	+1.17(+1.31%)
Dec 21, 2015	89.48	89.87	88.45	89.23	1,048,114	+1.81(+2.07%)
Dec 18, 2015	87.29	87.94	86.99	87.42	500,588	-0.51(-0.58%)
Dec 17, 2015	89.71	89.78	87.93	87.93	662,898	-1.43(-1.60%)
Dec 16, 2015	88.54	89.57	87.73	89.36	627,407	+0.52(+0.59%)
Dec 15, 2015	88.41	89.46	88.25	88.84	505,809	+2.38(+2.75%)
Dec 14, 2015	87.34	87.44	85.68	86.46	668,273	-0.82(-0.94%)
Dec 11, 2015	87.90	88.28	87.15	87.28	486,725	-1.87(-2.10%)
Dec 10, 2015	89.70	90.26	88.93	89.15	472,477	-0.72(-0.80%)
Dec 09, 2015	89.97	91.02	89.28	89.87	1,041,208	-0.65(-0.72%)
Dec 08, 2015	90.13	90.83	89.64	90.52	631,452	-0.80(-0.88%)
Dec 07, 2015	92.25	92.27	91.14	91.32	880,914	-0.68(-0.74%)
Dec 04, 2015	91.37	92.26	91.07	92.00	899,859	+1.03(+1.13%)
Dec 03, 2015	92.98	93.08	90.35	90.97	854,387	-1.35(-1.46%)
Dec 02, 2015	93.35	93.44	92.02	92.32	485,777	-0.92(-0.99%)
Dec 01, 2015	93.13	93.51	92.73	93.24	495,906	+0.52(+0.56%)
Nov 30, 2015	92.78	92.89	92.16	92.72	368,454	+0.23(+0.25%)
Nov 27, 2015	92.30	92.55	92.06	92.49	200,251	+1.52(+1.67%)
Nov 25, 2015	90.55	90.97	90.97	90.97	424,800	+0.64(+0.71%)
Nov 24, 2015	88.66	90.61	88.63	90.33	1,024,704	+0.06(+0.07%)
Nov 23, 2015	90.13	91.16	89.96	90.27	476,799	-1.17(-1.28%)
Nov 20, 2015	92.82	92.98	91.15	91.44	1,829,878	-1.84(-1.97%)
Nov 19, 2015	92.93	93.90	92.51	93.28	3,388,491	+0.13(+0.14%)
Nov 18, 2015	92.37	93.25	92.10	93.15	2,181,132	+1.17(+1.27%)
Nov 17, 2015	92.21	92.75	91.82	91.98	2,381,255	-0.31(-0.34%)
Nov 16, 2015	90.60	92.48	90.41	92.29	3,582,121	+0.89(+0.97%)
Nov 13, 2015	91.51	92.30	90.68	91.40	1,588,260	-1.37(-1.48%)
Nov 12, 2015	93.59	93.85	92.53	92.77	788,252	-1.18(-1.26%)
Nov 11, 2015	94.37	94.83	93.41	93.95	1,442,933	+0.43(+0.46%)
Nov 10, 2015	93.99	94.01	93.15	93.52	2,305,679	-2.20(-2.30%)
Nov 09, 2015	96.58	96.63	95.17	95.72	480,265	-0.61(-0.63%)
Nov 06, 2015	95.47	96.40	94.76	96.33	736,167	+1.12(+1.18%)
Nov 05, 2015	96.35	96.58	94.61	95.21	792,938	-0.36(-0.38%)
Nov 04, 2015	95.37	95.81	94.78	95.57	429,800	+0.46(+0.48%)
Nov 03, 2015	94.01	95.45	93.66	95.11	538,993	+1.00(+1.06%)
Nov 02, 2015	94.28	94.59	93.54	94.11	528,107	+1.32(+1.42%)
Oct 30, 2015	92.36	93.36	92.09	92.79	464,790	+0.73(+0.79%)
Oct 29, 2015	92.26	92.57	91.68	92.06	517,647	-1.28(-1.37%)
Oct 28, 2015	93.55	94.09	92.26	93.34	618,647	+1.79(+1.96%)
Oct 27, 2015	92.53	92.75	91.27	91.55	544,677	-0.74(-0.80%)
Oct 26, 2015	92.50	92.90	92.11	92.29	614,545	-1.35(-1.44%)
Oct 23, 2015	94.24	94.41	93.24	93.64	1,585,121	+1.32(+1.43%)
Oct 22, 2015	92.03	92.91	91.89	92.32	1,644,811	+2.31(+2.57%)
Oct 21, 2015	90.87	91.24	89.96	90.01	948,631	+0.99(+1.11%)
Oct 20, 2015	88.08	90.47	87.54	89.02	1,108,859	+0.24(+0.27%)
Oct 19, 2015	88.61	88.99	88.03	88.78	502,776	+0.13(+0.15%)
Oct 16, 2015	88.22	89.07	87.75	88.65	892,702	+0.15(+0.17%)
Oct 15, 2015	87.83	89.29	87.15	88.50	2,230,094	+1.23(+1.41%)
Oct 14, 2015	85.01	87.75	84.61	87.27	3,118,233	-0.04(-0.05%)
Oct 13, 2015	88.59	88.87	87.12	87.31	1,047,455	-2.55(-2.84%)
Oct 12, 2015	90.23	90.36	89.62	89.86	742,285	-1.01(-1.11%)
Oct 09, 2015	90.71	91.10	90.28	90.87	542,582	-0.51(-0.56%)
Oct 08, 2015	91.27	91.45	89.88	91.38	974,032	+1.32(+1.47%)
Oct 07, 2015	91.00	91.61	88.85	90.06	873,755	+0.01(+0.01%)
Oct 06, 2015	89.97	90.80	89.29	90.05	738,793	+0.66(+0.74%)
Oct 05, 2015	88.69	90.06	88.53	89.39	951,035	+0.98(+1.11%)
Oct 02, 2015	85.89	88.71	85.45	88.41	950,840	+2.44(+2.84%)
Oct 01, 2015	86.24	86.60	84.51	85.97	1,323,158	-2.01(-2.28%)
Sep 30, 2015	86.97	88.07	86.63	87.98	2,466,367	+2.77(+3.25%)
Sep 29, 2015	82.90	85.53	82.62	85.21	1,352,036	+2.13(+2.56%)
Sep 28, 2015	83.26	83.85	82.43	83.08	1,637,941	-2.27(-2.66%)
Sep 25, 2015	87.01	87.10	84.75	85.35	1,236,534	+1.15(+1.37%)
Sep 24, 2015	82.88	84.93	82.10	84.20	2,316,709	+0.32(+0.38%)
Sep 23, 2015	85.69	85.82	83.71	83.88	1,660,289	-2.80(-3.23%)
Sep 22, 2015	88.40	88.47	85.89	86.68	1,712,687	-2.72(-3.04%)
Sep 21, 2015	90.61	91.06	88.67	89.40	1,379,684	-0.61(-0.68%)
Sep 18, 2015	89.87	91.19	89.49	90.01	1,448,065	-2.78(-3.00%)
Sep 17, 2015	92.17	94.39	91.91	92.79	629,061	-0.92(-0.98%)
Sep 16, 2015	93.65	93.91	92.71	93.71	702,214	+0.38(+0.41%)
Sep 15, 2015	92.48	93.67	92.16	93.33	809,014	+2.40(+2.64%)
Sep 14, 2015	91.49	91.63	90.47	90.93	588,522	-0.75(-0.82%)
Sep 11, 2015	91.61	91.88	90.96	91.68	568,814	-0.53(-0.57%)
Sep 10, 2015	91.77	92.95	90.71	92.21	847,956	+1.14(+1.25%)
Sep 09, 2015	93.92	94.50	90.81	91.07	1,031,204	-2.81(-2.99%)
Sep 08, 2015	93.72	94.47	92.91	93.88	993,442	+2.51(+2.75%)
Sep 04, 2015	90.45	91.37	91.37	91.37	775,100	-1.31(-1.41%)
Sep 03, 2015	93.39	93.94	92.25	92.68	1,240,226	+2.05(+2.26%)
Sep 02, 2015	91.04	91.04	89.21	90.63	1,415,192	+1.47(+1.65%)
Sep 01, 2015	89.76	90.58	88.59	89.16	1,096,092	-1.86(-2.04%)
Aug 31, 2015	91.36	92.08	90.72	91.02	1,173,266	-0.96(-1.04%)
Aug 28, 2015	92.49	93.13	91.43	91.98	1,150,089	+0.07(+0.08%)
Aug 27, 2015	91.17	91.93	90.47	91.91	2,061,717	+3.51(+3.97%)
Aug 26, 2015	89.27	89.30	86.25	88.40	2,111,544	+1.39(+1.60%)
Aug 25, 2015	91.15	91.27	86.36	87.01	2,027,500	+1.71(+2.00%)
Aug 24, 2015	84.44	88.76	82.07	85.30	4,016,841	-0.61(-0.71%)
Aug 21, 2015	88.48	89.42	85.79	85.91	2,453,866	-1.53(-1.75%)
Aug 20, 2015	89.52	89.59	87.00	87.44	1,952,204	-3.48(-3.83%)
Aug 19, 2015	91.12	91.75	90.11	90.92	1,624,574	-1.93(-2.08%)
Aug 18, 2015	94.01	94.03	92.62	92.85	2,576,074	-0.32(-0.34%)
Aug 17, 2015	91.73	93.30	91.48	93.17	2,569,487	+0.48(+0.52%)
Aug 14, 2015	92.25	93.14	91.10	92.69	2,399,903	-2.03(-2.14%)
Aug 13, 2015	96.13	96.36	94.64	94.72	896,390	-2.36(-2.43%)
Aug 12, 2015	96.37	97.40	94.96	97.08	1,106,284	-2.11(-2.13%)
Aug 11, 2015	100.07	100.08	98.60	99.19	638,910	-0.23(-0.23%)
Aug 10, 2015	97.35	99.75	97.35	99.42	777,371	+2.45(+2.53%)
Aug 07, 2015	96.05	96.99	95.67	96.97	501,371	+0.61(+0.63%)
Aug 06, 2015	98.03	98.11	96.24	96.36	1,421,409	-2.27(-2.30%)
Aug 05, 2015	98.47	99.21	98.36	98.63	1,052,142	+1.84(+1.90%)
Aug 04, 2015	98.18	98.37	96.40	96.79	786,608	-1.35(-1.38%)
Aug 03, 2015	99.34	99.38	97.31	98.14	818,045	-1.03(-1.04%)
Jul 31, 2015	100.27	100.51	98.91	99.17	715,423	+0.08(+0.08%)
Jul 30, 2015	97.87	99.41	97.68	99.09	1,170,506	+0.07(+0.07%)
Jul 29, 2015	98.94	99.33	98.11	99.02	568,397	-0.06(-0.06%)
Jul 28, 2015	97.74	99.81	97.22	99.08	1,558,677	+0.45(+0.46%)
Jul 27, 2015	99.49	99.94	98.33	98.63	844,556	+0.10(+0.10%)
Jul 24, 2015	100.88	101.06	97.45	98.53	1,994,741	-3.40(-3.34%)
Jul 23, 2015	101.18	102.30	100.97	101.93	898,112	+1.09(+1.08%)
Jul 22, 2015	100.06	101.08	99.57	100.84	1,894,416	-0.06(-0.06%)
Jul 21, 2015	101.00	101.96	100.42	100.90	1,525,329	-0.10(-0.10%)
Jul 20, 2015	102.05	102.38	100.76	101.00	1,112,344	+0.45(+0.45%)
Jul 17, 2015	101.00	101.09	99.41	100.55	2,782,530	+0.19(+0.19%)
Jul 16, 2015	104.15	104.24	99.27	100.36	4,115,450	-6.32(-5.92%)
Jul 15, 2015	106.09	108.17	105.75	106.68	2,297,132	+3.61(+3.50%)
Jul 14, 2015	103.26	103.85	102.45	103.07	1,238,158	-0.23(-0.22%)
Jul 13, 2015	103.79	103.89	102.95	103.30	858,960	+0.60(+0.58%)
Jul 10, 2015	103.98	104.14	101.64	102.70	2,272,032	+3.08(+3.09%)
Jul 09, 2015	101.75	102.09	99.20	99.62	1,683,575	+2.48(+2.55%)
Jul 08, 2015	98.10	98.54	96.78	97.14	784,381	-3.02(-3.02%)
Jul 07, 2015	99.27	100.64	97.31	100.16	1,286,732	-1.76(-1.73%)
Jul 06, 2015	101.09	103.11	100.95	101.92	721,324	-2.68(-2.56%)
Jul 02, 2015	105.32	104.60	104.60	104.60	942,800	-1.05(-0.99%)
Jul 01, 2015	107.74	107.90	105.26	105.65	1,305,379	+1.52(+1.46%)
Jun 30, 2015	105.71	105.79	103.22	104.13	754,319	-0.43(-0.41%)
Jun 29, 2015	105.82	106.58	104.03	104.56	1,043,559	-4.22(-3.88%)
Jun 26, 2015	110.65	111.14	108.19	108.78	870,252	-1.48(-1.34%)
Jun 25, 2015	110.84	111.09	109.90	110.26	395,622	+0.29(+0.26%)
Jun 24, 2015	110.55	111.00	109.79	109.97	404,895	-1.04(-0.94%)
Jun 23, 2015	111.94	112.13	110.97	111.01	479,771	-0.90(-0.80%)
Jun 22, 2015	111.97	113.00	111.30	111.91	708,983	+3.10(+2.85%)
Jun 19, 2015	108.96	109.15	108.37	108.81	479,863	-0.12(-0.11%)
Jun 18, 2015	107.15	110.26	107.10	108.93	1,387,500	+1.11(+1.03%)
Jun 17, 2015	107.97	108.43	107.26	107.82	557,607	-1.39(-1.27%)
Jun 16, 2015	108.28	109.55	107.73	109.21	538,637	+0.83(+0.77%)
Jun 15, 2015	106.48	108.54	106.19	108.38	841,837	+0.47(+0.44%)
Jun 12, 2015	107.65	108.56	106.96	107.91	584,425	-2.09(-1.90%)
Jun 11, 2015	111.00	111.80	109.47	110.00	872,734	+1.01(+0.93%)
Jun 10, 2015	108.93	110.07	108.35	108.99	497,377	+0.74(+0.68%)
Jun 09, 2015	108.52	108.68	107.25	108.25	844,055	+0.45(+0.42%)
Jun 08, 2015	108.17	108.60	107.13	107.80	803,123	-1.30(-1.19%)
Jun 05, 2015	109.60	110.01	108.75	109.10	997,498	-1.49(-1.35%)
Jun 04, 2015	112.07	113.68	110.37	110.59	1,372,218	-1.13(-1.01%)
Jun 03, 2015	112.25	112.92	111.44	111.72	1,029,418	+1.67(+1.52%)
Jun 02, 2015	111.37	111.41	110.05	110.05	735,829	-1.58(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.