Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 105.67 | 108.30 | 105.67 | 108.12 | 17,276,316 | +2.02(+1.91%) |
May 05, 2023 | 105.20 | 106.32 | 104.62 | 106.09 | 20,734,220 | +1.00(+0.96%) |
May 04, 2023 | 106.04 | 106.18 | 104.58 | 105.09 | 19,788,268 | -0.91(-0.86%) |
May 03, 2023 | 106.10 | 108.01 | 105.50 | 106.00 | 17,123,308 | +0.14(+0.13%) |
May 02, 2023 | 107.54 | 107.61 | 104.38 | 105.86 | 20,354,700 | -1.73(-1.61%) |
May 01, 2023 | 107.60 | 108.56 | 107.38 | 107.59 | 20,947,522 | -0.51(-0.47%) |
Apr 28, 2023 | 107.68 | 108.17 | 105.92 | 108.10 | 24,000,206 | -0.15(-0.14%) |
Apr 27, 2023 | 105.11 | 109.03 | 104.30 | 108.25 | 38,514,076 | +3.92(+3.75%) |
Apr 26, 2023 | 105.44 | 106.90 | 103.15 | 104.33 | 37,798,696 | -0.16(-0.15%) |
Apr 25, 2023 | 106.49 | 107.32 | 104.44 | 104.49 | 31,270,508 | -2.17(-2.03%) |
Apr 24, 2023 | 105.93 | 107.20 | 105.24 | 106.66 | 21,421,796 | +0.87(+0.82%) |
Apr 21, 2023 | 105.97 | 106.52 | 105.36 | 105.79 | 22,404,510 | +0.01(+0.01%) |
Apr 20, 2023 | 104.53 | 106.77 | 104.52 | 105.78 | 22,530,354 | +0.88(+0.84%) |
Apr 19, 2023 | 104.09 | 105.61 | 103.68 | 104.90 | 16,737,578 | -0.10(-0.10%) |
Apr 18, 2023 | 106.88 | 106.93 | 104.66 | 105.00 | 17,654,352 | -1.30(-1.22%) |
Apr 17, 2023 | 105.31 | 106.59 | 105.20 | 106.30 | 29,062,220 | -3.04(-2.78%) |
Apr 14, 2023 | 107.57 | 109.45 | 107.54 | 109.34 | 20,782,346 | +1.27(+1.17%) |
Apr 13, 2023 | 106.35 | 108.14 | 106.32 | 108.07 | 21,668,302 | +2.97(+2.82%) |
Apr 12, 2023 | 107.27 | 107.47 | 104.85 | 105.10 | 22,778,036 | -0.90(-0.85%) |
Apr 11, 2023 | 106.80 | 107.10 | 105.16 | 106.00 | 18,737,450 | -0.83(-0.78%) |
Apr 10, 2023 | 107.27 | 107.85 | 105.48 | 106.83 | 19,755,988 | -1.95(-1.79%) |
Apr 06, 2023 | 105.65 | 109.50 | 104.70 | 108.78 | 34,723,620 | +3.94(+3.76%) |
Apr 05, 2023 | 106.00 | 106.42 | 103.98 | 104.83 | 21,879,704 | -0.17(-0.16%) |
Apr 04, 2023 | 104.72 | 105.98 | 104.48 | 105.00 | 20,396,308 | +0.21(+0.20%) |
Apr 03, 2023 | 102.55 | 104.83 | 102.26 | 104.79 | 20,740,628 | +0.91(+0.88%) |
Mar 31, 2023 | 101.59 | 104.07 | 101.33 | 103.88 | 28,140,054 | +2.68(+2.65%) |
Mar 30, 2023 | 101.33 | 101.50 | 100.18 | 101.20 | 25,030,224 | -0.58(-0.57%) |
Mar 29, 2023 | 102.60 | 102.70 | 100.92 | 101.78 | 26,169,280 | +0.54(+0.53%) |
Mar 28, 2023 | 102.88 | 102.88 | 100.17 | 101.25 | 24,935,764 | -1.70(-1.65%) |
Mar 27, 2023 | 105.20 | 105.28 | 102.51 | 102.94 | 25,467,132 | -3.00(-2.83%) |
Mar 24, 2023 | 105.62 | 106.04 | 104.62 | 105.94 | 25,273,780 | -0.20(-0.19%) |
Mar 23, 2023 | 105.77 | 106.98 | 105.29 | 106.14 | 31,410,888 | +2.04(+1.96%) |
Mar 22, 2023 | 105.02 | 107.39 | 104.09 | 104.10 | 32,363,986 | -1.62(-1.53%) |
Mar 21, 2023 | 101.86 | 105.84 | 101.74 | 105.72 | 33,149,368 | +3.91(+3.84%) |
Mar 20, 2023 | 100.94 | 102.46 | 100.67 | 101.81 | 26,055,984 | -0.53(-0.52%) |
Mar 17, 2023 | 100.72 | 103.58 | 100.64 | 102.34 | 76,239,640 | +1.39(+1.38%) |
Mar 16, 2023 | 96.46 | 101.85 | 95.76 | 100.95 | 54,617,568 | +4.51(+4.68%) |
Mar 15, 2023 | 93.43 | 97.14 | 92.93 | 96.44 | 38,399,236 | +2.30(+2.44%) |
Mar 14, 2023 | 92.96 | 94.72 | 92.67 | 94.14 | 32,335,578 | +2.59(+2.83%) |
Mar 13, 2023 | 90.47 | 92.97 | 89.84 | 91.56 | 31,533,390 | +0.65(+0.71%) |
Mar 10, 2023 | 92.39 | 93.07 | 90.70 | 90.91 | 32,887,758 | -1.65(-1.78%) |
Mar 09, 2023 | 94.38 | 95.81 | 92.25 | 92.55 | 24,437,720 | -1.99(-2.10%) |
Mar 08, 2023 | 94.29 | 96.13 | 94.30 | 94.54 | 25,403,800 | +0.48(+0.51%) |
Mar 07, 2023 | 95.31 | 95.98 | 93.74 | 94.06 | 24,108,562 | -1.41(-1.48%) |
Mar 06, 2023 | 94.25 | 96.19 | 94.19 | 95.47 | 28,305,554 | +1.56(+1.66%) |
Mar 03, 2023 | 92.63 | 94.00 | 92.55 | 93.91 | 30,281,496 | +1.71(+1.85%) |
Mar 02, 2023 | 89.76 | 92.37 | 89.67 | 92.21 | 23,356,388 | +1.80(+1.99%) |
Mar 01, 2023 | 90.06 | 91.10 | 89.75 | 90.41 | 26,302,336 | +0.21(+0.23%) |
Feb 28, 2023 | 89.44 | 91.35 | 89.42 | 90.20 | 30,714,706 | +0.20(+0.22%) |
Feb 27, 2023 | 89.99 | 90.35 | 89.51 | 90.00 | 22,724,040 | +0.75(+0.84%) |
Feb 24, 2023 | 89.53 | 90.03 | 88.76 | 89.25 | 31,331,362 | -1.72(-1.89%) |
Feb 23, 2023 | 92.03 | 92.03 | 89.91 | 90.97 | 32,423,210 | -0.73(-0.80%) |
Feb 22, 2023 | 91.83 | 92.25 | 90.77 | 91.70 | 29,893,940 | -0.25(-0.27%) |
Feb 21, 2023 | 93.13 | 93.31 | 91.90 | 91.95 | 28,367,466 | -2.54(-2.69%) |
Feb 17, 2023 | 94.96 | 95.64 | 93.34 | 94.48 | 31,130,568 | -1.19(-1.24%) |
Feb 16, 2023 | 95.43 | 97.77 | 94.86 | 95.67 | 35,627,184 | -1.32(-1.36%) |
Feb 15, 2023 | 94.63 | 97.23 | 94.25 | 96.99 | 37,008,120 | +2.16(+2.28%) |
Feb 14, 2023 | 94.55 | 95.07 | 92.54 | 94.83 | 42,507,444 | -0.06(-0.06%) |
Feb 13, 2023 | 94.90 | 95.24 | 93.94 | 94.89 | 43,103,084 | +0.14(+0.15%) |
Feb 10, 2023 | 95.63 | 96.91 | 94.42 | 94.75 | 49,381,408 | -0.60(-0.63%) |
Feb 09, 2023 | 100.43 | 100.50 | 93.75 | 95.35 | 97,801,520 | -4.53(-4.54%) |
Feb 08, 2023 | 102.57 | 103.46 | 98.34 | 99.89 | 73,543,920 | -8.03(-7.44%) |
Feb 07, 2023 | 103.51 | 108.55 | 103.43 | 107.92 | 33,805,544 | +4.56(+4.42%) |
Feb 06, 2023 | 102.56 | 104.58 | 102.09 | 103.35 | 25,568,846 | -1.75(-1.66%) |
Feb 03, 2023 | 103.39 | 107.90 | 103.18 | 105.10 | 36,865,400 | -3.58(-3.29%) |
Feb 02, 2023 | 106.67 | 108.68 | 106.42 | 108.68 | 46,459,156 | +7.36(+7.27%) |
Feb 01, 2023 | 99.63 | 102.07 | 98.31 | 101.31 | 26,297,540 | +1.56(+1.56%) |
Jan 31, 2023 | 97.75 | 99.80 | 97.68 | 99.76 | 22,307,428 | +1.92(+1.96%) |
Jan 30, 2023 | 98.64 | 99.30 | 97.41 | 97.84 | 24,367,716 | -2.76(-2.74%) |
Jan 27, 2023 | 98.94 | 101.47 | 98.86 | 100.60 | 29,303,664 | +1.55(+1.56%) |
Jan 26, 2023 | 98.17 | 99.10 | 96.71 | 99.05 | 24,192,436 | +2.43(+2.51%) |
Jan 25, 2023 | 97.09 | 97.61 | 95.15 | 96.62 | 31,000,012 | -2.48(-2.50%) |
Jan 24, 2023 | 99.44 | 100.97 | 98.59 | 99.10 | 29,832,772 | -2.00(-1.98%) |
Jan 23, 2023 | 99.02 | 101.28 | 98.64 | 101.09 | 31,789,398 | +1.93(+1.94%) |
Jan 20, 2023 | 95.84 | 99.31 | 95.80 | 99.17 | 53,766,220 | +5.36(+5.72%) |
Jan 19, 2023 | 91.29 | 94.29 | 91.28 | 93.80 | 29,222,602 | +2.13(+2.32%) |
Jan 18, 2023 | 92.83 | 93.48 | 91.30 | 91.68 | 19,645,162 | -0.38(-0.41%) |
Jan 17, 2023 | 92.67 | 92.86 | 90.74 | 92.06 | 22,951,070 | -0.64(-0.69%) |
Jan 13, 2023 | 91.43 | 92.87 | 90.83 | 92.69 | 18,652,018 | +0.89(+0.97%) |
Jan 12, 2023 | 92.30 | 92.51 | 90.47 | 91.81 | 22,771,652 | -0.35(-0.38%) |
Jan 11, 2023 | 89.96 | 92.34 | 89.64 | 92.16 | 25,984,604 | +3.02(+3.38%) |
Jan 10, 2023 | 86.62 | 89.37 | 86.60 | 89.14 | 22,872,742 | +0.44(+0.50%) |
Jan 09, 2023 | 89.09 | 90.73 | 88.48 | 88.70 | 23,003,736 | +0.66(+0.75%) |
Jan 06, 2023 | 87.26 | 88.37 | 85.47 | 88.04 | 26,643,118 | +1.37(+1.58%) |
Jan 05, 2023 | 87.97 | 88.11 | 86.46 | 86.67 | 23,147,832 | -1.94(-2.19%) |
Jan 04, 2023 | 90.91 | 91.01 | 87.71 | 88.61 | 27,046,958 | -0.99(-1.10%) |
Jan 03, 2023 | 89.73 | 91.45 | 88.92 | 89.60 | 20,748,632 | +0.97(+1.09%) |
Dec 30, 2022 | 87.26 | 88.73 | 86.93 | 88.63 | 19,212,170 | -0.22(-0.25%) |
Dec 29, 2022 | 86.93 | 89.26 | 86.89 | 88.85 | 18,283,198 | +2.49(+2.88%) |
Dec 28, 2022 | 87.40 | 88.42 | 86.27 | 86.36 | 17,888,280 | -1.47(-1.67%) |
Dec 27, 2022 | 89.21 | 89.40 | 87.44 | 87.83 | 15,508,158 | -1.88(-2.09%) |
Dec 23, 2022 | 87.52 | 90.00 | 87.52 | 89.71 | 17,835,476 | +1.55(+1.76%) |
Dec 22, 2022 | 88.83 | 89.08 | 86.84 | 88.16 | 23,676,504 | -1.99(-2.20%) |
Dec 21, 2022 | 89.63 | 90.81 | 88.81 | 90.15 | 20,348,886 | +0.62(+0.69%) |
Dec 20, 2022 | 88.63 | 89.68 | 87.94 | 89.53 | 22,961,340 | +0.48(+0.54%) |
Dec 19, 2022 | 90.78 | 91.10 | 88.82 | 89.05 | 23,035,024 | -1.71(-1.88%) |
Dec 16, 2022 | 91.10 | 91.65 | 89.91 | 90.76 | 48,541,864 | -0.34(-0.37%) |
Dec 15, 2022 | 93.43 | 93.92 | 90.33 | 91.10 | 28,389,750 | -4.11(-4.31%) |
Dec 14, 2022 | 95.43 | 97.11 | 93.83 | 95.20 | 26,461,884 | -0.54(-0.56%) |
Dec 13, 2022 | 97.96 | 99.69 | 95.27 | 95.74 | 34,841,416 | +2.29(+2.45%) |
Dec 12, 2022 | 92.98 | 93.77 | 91.80 | 93.45 | 27,395,264 | +0.49(+0.53%) |
Dec 09, 2022 | 93.79 | 94.38 | 92.91 | 92.96 | 21,910,376 | -0.88(-0.94%) |
Dec 08, 2022 | 95.58 | 95.76 | 93.69 | 93.84 | 25,602,634 | -1.20(-1.26%) |
Dec 07, 2022 | 96.66 | 97.20 | 94.92 | 95.04 | 26,665,742 | -2.16(-2.22%) |
Dec 06, 2022 | 99.56 | 100.10 | 96.65 | 97.20 | 20,887,964 | -2.56(-2.56%) |
Dec 05, 2022 | 99.71 | 101.63 | 99.24 | 99.76 | 19,954,046 | -0.96(-0.95%) |
Dec 02, 2022 | 99.26 | 101.03 | 99.07 | 100.72 | 18,868,798 | -0.45(-0.44%) |
Dec 01, 2022 | 101.28 | 102.47 | 100.56 | 101.17 | 21,771,970 | -0.17(-0.17%) |
Nov 30, 2022 | 95.01 | 101.33 | 94.56 | 101.33 | 39,881,820 | +6.00(+6.30%) |
Nov 29, 2022 | 95.89 | 96.28 | 94.28 | 95.33 | 20,233,816 | -0.81(-0.84%) |
Nov 28, 2022 | 97.09 | 97.72 | 95.78 | 96.14 | 19,997,162 | -1.35(-1.38%) |
Nov 25, 2022 | 98.35 | 98.83 | 97.42 | 97.49 | 8,577,619 | -1.22(-1.23%) |
Nov 23, 2022 | 97.23 | 98.96 | 97.23 | 98.71 | 17,588,884 | +1.49(+1.53%) |
Nov 22, 2022 | 96.05 | 97.44 | 94.30 | 97.22 | 18,864,850 | +1.50(+1.57%) |
Nov 21, 2022 | 97.45 | 98.61 | 95.56 | 95.72 | 18,764,974 | -1.97(-2.01%) |
Nov 18, 2022 | 98.90 | 99.05 | 96.63 | 97.69 | 24,998,840 | -0.70(-0.71%) |
Nov 17, 2022 | 97.07 | 99.37 | 96.99 | 98.39 | 21,835,850 | -0.49(-0.50%) |
Nov 16, 2022 | 97.91 | 99.74 | 97.79 | 98.88 | 24,678,620 | +0.27(+0.27%) |
Nov 15, 2022 | 98.56 | 100.31 | 96.91 | 98.61 | 31,845,928 | +2.69(+2.80%) |
Nov 14, 2022 | 95.39 | 97.07 | 95.00 | 95.92 | 24,183,724 | -0.70(-0.72%) |
Nov 11, 2022 | 94.60 | 97.25 | 94.05 | 96.62 | 30,603,898 | +2.56(+2.72%) |
Nov 10, 2022 | 92.23 | 94.44 | 91.55 | 94.06 | 42,385,316 | +6.76(+7.75%) |
Nov 09, 2022 | 88.44 | 89.39 | 87.26 | 87.30 | 26,749,828 | -1.51(-1.70%) |
Nov 08, 2022 | 89.06 | 90.30 | 87.55 | 88.81 | 30,188,894 | +0.26(+0.29%) |
Nov 07, 2022 | 87.24 | 88.84 | 86.86 | 88.55 | 26,871,084 | +1.95(+2.25%) |
Nov 04, 2022 | 85.41 | 86.63 | 83.78 | 86.60 | 40,219,148 | +3.21(+3.84%) |
Nov 03, 2022 | 86.25 | 86.45 | 83.36 | 83.40 | 48,537,100 | -3.58(-4.11%) |
Nov 02, 2022 | 90.81 | 86.91 | 86.97 | 43,738,076 | -3.43(-3.79%) | |
Nov 01, 2022 | 95.48 | 96.06 | 90.33 | 90.40 | 43,245,796 | -4.16(-4.39%) |
Oct 31, 2022 | 95.67 | 96.24 | 94.27 | 94.55 | 29,918,046 | -1.92(-1.99%) |
Oct 28, 2022 | 92.42 | 96.75 | 92.22 | 96.47 | 35,737,804 | +3.98(+4.30%) |
Oct 27, 2022 | 94.20 | 95.06 | 91.80 | 92.49 | 54,311,908 | -2.22(-2.34%) |
Oct 26, 2022 | 96.65 | 98.43 | 94.46 | 94.71 | 71,669,784 | -10.10(-9.64%) |
Oct 25, 2022 | 103.18 | 104.98 | 102.90 | 104.81 | 29,856,172 | +1.96(+1.90%) |
Oct 24, 2022 | 101.97 | 102.98 | 100.19 | 102.85 | 24,699,596 | +1.49(+1.47%) |
Oct 21, 2022 | 98.35 | 101.50 | 98.12 | 101.36 | 29,026,626 | +0.95(+0.95%) |
Oct 20, 2022 | 100.70 | 102.88 | 99.86 | 100.42 | 25,142,958 | +0.24(+0.24%) |
Oct 19, 2022 | 100.59 | 101.54 | 99.52 | 100.18 | 21,588,022 | -1.10(-1.09%) |
Oct 18, 2022 | 103.82 | 104.10 | 100.54 | 101.28 | 21,619,930 | +0.61(+0.61%) |
Oct 17, 2022 | 99.41 | 101.65 | 99.40 | 100.67 | 23,320,092 | +3.60(+3.70%) |
Oct 14, 2022 | 100.52 | 101.17 | 96.92 | 97.07 | 22,650,716 | -2.53(-2.54%) |
Oct 13, 2022 | 95.82 | 100.42 | 95.18 | 99.60 | 32,864,788 | +1.41(+1.43%) |
Oct 12, 2022 | 98.16 | 99.53 | 97.56 | 98.19 | 17,354,906 | +0.25(+0.25%) |
Oct 11, 2022 | 98.14 | 100.01 | 97.14 | 97.94 | 21,638,548 | -0.66(-0.67%) |
Oct 10, 2022 | 99.74 | 99.88 | 97.76 | 98.60 | 16,534,146 | -0.86(-0.86%) |
Oct 07, 2022 | 100.54 | 101.31 | 99.10 | 99.46 | 24,320,256 | -2.67(-2.61%) |
Oct 06, 2022 | 101.39 | 103.61 | 101.39 | 102.12 | 17,159,024 | +0.02(+0.02%) |
Oct 05, 2022 | 100.58 | 102.62 | 99.63 | 102.10 | 18,485,480 | -0.19(-0.19%) |
Oct 04, 2022 | 100.92 | 102.60 | 100.92 | 102.29 | 22,599,908 | +3.11(+3.13%) |
Oct 03, 2022 | 97.11 | 99.86 | 96.91 | 99.19 | 24,859,106 | +3.11(+3.23%) |
Sep 30, 2022 | 97.62 | 99.38 | 95.92 | 96.08 | 26,307,750 | -1.90(-1.94%) |
Sep 29, 2022 | 99.19 | 99.19 | 96.41 | 97.98 | 21,936,658 | -2.65(-2.63%) |
Sep 28, 2022 | 97.91 | 101.28 | 97.69 | 100.62 | 24,634,698 | +2.65(+2.70%) |
Sep 27, 2022 | 99.80 | 100.35 | 97.23 | 97.98 | 24,238,062 | -0.72(-0.73%) |
Sep 26, 2022 | 98.50 | 100.33 | 98.27 | 98.70 | 22,449,936 | -0.36(-0.36%) |
Sep 23, 2022 | 99.95 | 100.00 | 97.90 | 99.06 | 25,686,424 | -1.40(-1.39%) |
Sep 22, 2022 | 99.34 | 101.56 | 99.30 | 100.46 | 21,295,270 | +0.56(+0.56%) |
Sep 21, 2022 | 102.12 | 103.37 | 99.88 | 99.90 | 26,608,148 | -1.82(-1.79%) |
Sep 20, 2022 | 102.76 | 103.05 | 101.00 | 101.71 | 24,014,176 | -2.02(-1.95%) |
Sep 19, 2022 | 102.42 | 103.90 | 102.25 | 103.73 | 19,750,866 | +0.22(+0.21%) |
Sep 16, 2022 | 102.85 | 103.91 | 101.74 | 103.51 | 64,613,724 | -0.27(-0.26%) |
Sep 15, 2022 | 104.89 | 106.09 | 103.19 | 103.78 | 26,497,146 | -1.97(-1.86%) |
Sep 14, 2022 | 105.32 | 105.98 | 104.38 | 105.75 | 22,154,040 | +0.56(+0.53%) |
Sep 13, 2022 | 108.77 | 109.25 | 104.88 | 105.19 | 33,043,632 | -6.55(-5.86%) |
Sep 12, 2022 | 111.86 | 112.51 | 110.80 | 111.74 | 19,745,074 | +0.09(+0.08%) |
Sep 09, 2022 | 109.92 | 111.87 | 109.88 | 111.65 | 21,769,890 | +2.36(+2.16%) |
Sep 08, 2022 | 109.06 | 110.45 | 107.94 | 109.30 | 21,675,790 | -1.06(-0.96%) |
Sep 07, 2022 | 107.64 | 110.86 | 107.49 | 110.35 | 23,205,568 | +3.00(+2.79%) |
Sep 06, 2022 | 108.02 | 108.76 | 106.39 | 107.36 | 20,580,870 | -1.20(-1.10%) |
Sep 02, 2022 | 111.21 | 111.55 | 108.01 | 108.56 | 20,679,250 | -1.87(-1.69%) |
Sep 01, 2022 | 109.08 | 111.09 | 108.07 | 110.42 | 22,800,936 | +1.40(+1.28%) |
Aug 31, 2022 | 111.50 | 111.64 | 108.93 | 109.03 | 25,902,082 | -0.76(-0.69%) |
Aug 30, 2022 | 110.90 | 111.24 | 108.68 | 109.78 | 20,567,282 | -0.43(-0.39%) |
Aug 29, 2022 | 110.65 | 111.83 | 109.69 | 110.22 | 20,398,558 | -0.96(-0.86%) |
Aug 26, 2022 | 115.68 | 116.47 | 111.09 | 111.17 | 31,734,798 | -6.39(-5.44%) |
Aug 25, 2022 | 115.02 | 117.65 | 114.92 | 117.57 | 14,885,790 | +3.00(+2.61%) |
Aug 24, 2022 | 114.32 | 115.59 | 113.65 | 114.57 | 16,062,690 | -0.07(-0.06%) |
Aug 23, 2022 | 114.19 | 115.80 | 114.17 | 114.64 | 14,399,760 | -0.30(-0.26%) |
Aug 22, 2022 | 115.97 | 116.37 | 114.54 | 114.94 | 19,332,546 | -3.05(-2.58%) |
Aug 19, 2022 | 119.73 | 119.86 | 117.54 | 117.99 | 20,210,138 | -2.73(-2.26%) |
Aug 18, 2022 | 120.09 | 121.55 | 119.41 | 120.71 | 15,664,057 | +0.53(+0.44%) |
Aug 17, 2022 | 120.79 | 122.01 | 120.06 | 120.18 | 17,597,532 | -2.19(-1.79%) |
Aug 16, 2022 | 122.18 | 123.09 | 121.40 | 122.37 | 15,638,429 | -0.37(-0.30%) |
Aug 15, 2022 | 122.07 | 123.12 | 121.43 | 122.74 | 15,538,400 | +0.23(+0.19%) |
Aug 12, 2022 | 121.02 | 122.51 | 120.26 | 122.51 | 16,139,632 | +2.83(+2.36%) |
Aug 11, 2022 | 121.94 | 122.20 | 119.41 | 119.68 | 16,686,608 | -0.83(-0.69%) |
Aug 10, 2022 | 119.45 | 121.64 | 119.22 | 120.51 | 20,582,768 | +3.15(+2.68%) |
Aug 09, 2022 | 117.86 | 118.07 | 116.43 | 117.37 | 15,435,501 | -0.64(-0.54%) |
Aug 08, 2022 | 118.98 | 120.72 | 117.70 | 118.01 | 17,071,848 | -0.08(-0.07%) |
Aug 05, 2022 | 116.80 | 118.72 | 116.58 | 118.09 | 15,633,535 | -0.65(-0.55%) |
Aug 04, 2022 | 118.17 | 119.36 | 117.58 | 118.73 | 15,766,991 | +0.10(+0.08%) |
Aug 03, 2022 | 116.21 | 119.28 | 116.02 | 118.64 | 25,318,538 | +2.87(+2.48%) |
Aug 02, 2022 | 114.30 | 116.95 | 114.13 | 115.77 | 17,923,570 | +0.42(+0.36%) |
Aug 01, 2022 | 115.40 | 116.99 | 114.56 | 115.35 | 22,871,460 | -1.16(-0.99%) |
Jul 29, 2022 | 113.27 | 116.77 | 113.10 | 116.51 | 31,400,096 | +2.05(+1.79%) |
Jul 28, 2022 | 112.67 | 114.56 | 111.72 | 114.46 | 23,288,172 | +0.99(+0.87%) |
Jul 27, 2022 | 109.47 | 114.27 | 108.30 | 113.47 | 41,520,420 | +8.15(+7.74%) |
Jul 26, 2022 | 107.31 | 107.62 | 104.64 | 105.32 | 36,523,276 | -2.77(-2.56%) |
Jul 25, 2022 | 108.76 | 110.45 | 106.89 | 108.09 | 28,303,262 | -0.15(-0.14%) |
Jul 22, 2022 | 111.68 | 113.05 | 107.48 | 108.24 | 44,507,116 | -6.67(-5.81%) |
Jul 21, 2022 | 114.96 | 115.08 | 111.78 | 114.91 | 27,271,354 | +0.34(+0.30%) |
Jul 20, 2022 | 113.93 | 116.20 | 113.13 | 114.57 | 26,802,636 | +0.08(+0.07%) |
Jul 19, 2022 | 111.60 | 114.68 | 110.37 | 114.49 | 30,993,606 | +4.70(+4.29%) |
Jul 18, 2022 | 113.31 | 114.67 | 109.18 | 109.78 | 33,374,460 | -2.85(-2.53%) |
Jul 15, 2022 | 112.83 | 113.87 | 111.69 | 112.64 | 34,370,088 | +1.33(+1.19%) |
Jul 14, 2022 | 110.70 | 111.86 | 109.20 | 111.31 | 32,670,936 | -0.75(-0.67%) |
Jul 13, 2022 | 112.51 | 115.03 | 111.70 | 112.06 | 38,975,620 | -2.66(-2.32%) |
Jul 12, 2022 | 116.71 | 117.72 | 114.48 | 114.72 | 24,945,374 | -1.67(-1.44%) |
Jul 11, 2022 | 118.52 | 118.66 | 116.10 | 116.39 | 26,802,524 | -3.64(-3.03%) |
Jul 08, 2022 | 117.42 | 120.30 | 117.38 | 120.03 | 29,115,294 | +0.86(+0.72%) |
Jul 07, 2022 | 115.88 | 119.73 | 115.40 | 119.17 | 32,211,734 | +4.09(+3.55%) |
Jul 06, 2022 | 113.96 | 116.22 | 112.12 | 115.08 | 28,868,874 | +1.33(+1.16%) |
Jul 05, 2022 | 107.39 | 113.92 | 106.13 | 113.76 | 36,462,864 | +4.80(+4.41%) |
Jul 01, 2022 | 108.21 | 109.68 | 106.98 | 108.96 | 31,103,854 | -0.29(-0.27%) |
Jun 30, 2022 | 110.37 | 111.20 | 107.19 | 109.25 | 38,081,424 | -2.88(-2.57%) |
Jun 29, 2022 | 112.02 | 113.53 | 111.43 | 112.13 | 18,620,846 | -0.31(-0.28%) |
Jun 28, 2022 | 116.22 | 117.72 | 112.32 | 112.44 | 28,339,132 | -4.05(-3.47%) |
Jun 27, 2022 | 118.80 | 119.11 | 115.87 | 116.49 | 32,871,202 | -1.91(-1.62%) |
Jun 24, 2022 | 113.47 | 118.50 | 113.47 | 118.40 | 39,167,440 | +5.85(+5.19%) |
Jun 23, 2022 | 112.82 | 113.07 | 110.90 | 112.56 | 24,720,398 | +0.65(+0.58%) |
Jun 22, 2022 | 111.04 | 113.64 | 110.60 | 111.91 | 23,927,176 | +0.02(+0.02%) |
Jun 21, 2022 | 109.58 | 112.55 | 109.17 | 111.89 | 39,063,980 | +4.15(+3.85%) |
Jun 17, 2022 | 106.41 | 109.12 | 105.51 | 107.74 | 43,567,540 | +1.23(+1.15%) |
Jun 16, 2022 | 108.03 | 109.17 | 105.67 | 106.52 | 35,323,108 | -3.75(-3.40%) |
Jun 15, 2022 | 108.78 | 111.94 | 108.00 | 110.27 | 33,189,946 | +3.19(+2.98%) |
Jun 14, 2022 | 106.77 | 108.33 | 106.23 | 107.07 | 25,493,678 | +0.32(+0.30%) |
Jun 13, 2022 | 107.32 | 109.09 | 106.47 | 106.75 | 36,788,016 | -4.55(-4.08%) |
Jun 10, 2022 | 112.65 | 113.37 | 110.73 | 111.30 | 31,385,414 | -3.49(-3.04%) |
Jun 09, 2022 | 116.21 | 118.22 | 114.74 | 114.79 | 23,152,956 | -2.32(-1.98%) |
Jun 08, 2022 | 116.74 | 118.51 | 116.56 | 117.11 | 22,566,010 | +0.01(+0.01%) |
Jun 07, 2022 | 115.52 | 117.61 | 115.00 | 117.10 | 26,379,564 | +0.22(+0.19%) |
Jun 06, 2022 | 116.61 | 119.26 | 116.40 | 116.88 | 23,797,670 | +2.44(+2.13%) |
Jun 03, 2022 | 115.86 | 116.23 | 113.54 | 114.43 | 25,140,696 | -3.18(-2.70%) |
Jun 02, 2022 | 114.06 | 117.76 | 113.18 | 117.61 | 27,516,796 | +3.60(+3.16%) |