Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	629.32	631.56	624.49	626.29	873,692	+4.00(+0.64%)
May 27, 2021	611.85	627.62	611.85	622.29	2,329,786	+7.38(+1.20%)
May 26, 2021	618.50	623.14	609.43	614.91	1,309,487	-2.24(-0.36%)
May 25, 2021	617.76	628.43	615.10	617.14	1,557,665	+5.51(+0.90%)
May 24, 2021	602.68	618.27	599.47	611.63	1,461,375	+19.79(+3.34%)
May 21, 2021	600.85	602.80	588.08	591.84	1,530,130	-12.16(-2.01%)
May 20, 2021	585.57	611.01	582.48	604.00	2,046,729	+23.63(+4.07%)
May 19, 2021	547.16	581.22	545.51	580.37	1,635,542	+16.74(+2.97%)
May 18, 2021	576.24	579.53	563.54	563.63	1,208,934	-6.98(-1.22%)
May 17, 2021	568.98	571.23	555.12	570.60	1,742,217	-10.52(-1.81%)
May 14, 2021	574.39	587.33	557.04	581.13	1,606,830	+17.60(+3.12%)
May 13, 2021	552.19	572.84	549.51	563.53	3,051,012	+26.08(+4.85%)
May 12, 2021	554.15	556.77	535.65	537.45	2,520,375	-33.50(-5.87%)
May 11, 2021	542.82	573.57	542.52	570.95	2,019,301	+5.76(+1.02%)
May 10, 2021	598.88	601.44	564.91	565.19	1,831,652	-42.49(-6.99%)
May 07, 2021	603.29	611.78	595.79	607.68	1,072,498	+12.62(+2.12%)
May 06, 2021	587.07	596.70	579.61	595.05	1,235,568	+6.21(+1.05%)
May 05, 2021	594.93	598.48	581.48	588.85	1,019,991	+4.54(+0.78%)
May 04, 2021	586.32	587.45	568.80	584.31	1,646,665	-10.55(-1.77%)
May 03, 2021	606.46	607.16	591.53	594.86	1,200,922	-3.09(-0.52%)
Apr 30, 2021	607.56	614.37	597.35	597.96	1,418,012	-19.78(-3.20%)
Apr 29, 2021	618.69	619.69	606.70	617.73	927,619	+2.81(+0.46%)
Apr 28, 2021	620.65	620.65	610.56	614.92	765,547	-6.58(-1.06%)
Apr 27, 2021	623.89	625.47	616.60	621.50	1,028,812	+1.65(+0.27%)
Apr 26, 2021	604.20	620.02	601.12	619.85	1,347,615	+15.11(+2.50%)
Apr 23, 2021	598.26	607.16	591.32	604.74	1,545,328	+12.48(+2.11%)
Apr 22, 2021	620.55	626.38	588.85	592.26	2,525,754	-25.74(-4.17%)
Apr 21, 2021	597.12	618.00	595.05	618.00	2,149,291	+27.20(+4.60%)
Apr 20, 2021	594.38	602.43	586.15	590.80	1,423,767	-8.38(-1.40%)
Apr 19, 2021	620.38	624.83	587.21	599.19	2,512,050	-21.18(-3.41%)
Apr 16, 2021	627.22	628.65	617.60	620.37	1,155,494	-5.58(-0.89%)
Apr 15, 2021	624.52	628.15	614.71	625.95	1,131,060	+8.74(+1.42%)
Apr 14, 2021	617.69	628.26	611.01	617.21	928,000	-4.39(-0.71%)
Apr 13, 2021	631.79	633.39	614.68	621.61	1,401,072	-5.09(-0.81%)
Apr 12, 2021	634.78	635.68	621.62	626.69	1,639,922	-11.31(-1.77%)
Apr 09, 2021	641.04	644.65	632.91	638.00	1,321,409	-5.78(-0.90%)
Apr 08, 2021	642.84	644.74	630.30	643.78	1,249,161	+8.89(+1.40%)
Apr 07, 2021	628.82	643.22	626.90	634.89	1,523,699	+6.07(+0.97%)
Apr 06, 2021	636.07	642.47	620.65	628.82	2,410,562	-8.02(-1.26%)
Apr 05, 2021	626.14	641.85	616.37	636.84	2,433,246	+20.72(+3.36%)
Apr 01, 2021	589.07	616.80	588.00	616.12	2,555,970	+42.46(+7.40%)
Mar 31, 2021	562.83	581.61	562.34	573.66	2,458,722	+21.86(+3.96%)
Mar 30, 2021	544.51	555.93	541.74	551.80	938,746	+2.19(+0.40%)
Mar 29, 2021	561.23	561.40	539.46	549.61	1,825,398	-13.43(-2.39%)
Mar 26, 2021	529.79	563.57	529.14	563.05	1,942,010	+34.89(+6.61%)
Mar 25, 2021	525.12	531.61	505.99	528.16	1,500,204	-4.26(-0.80%)
Mar 24, 2021	549.98	554.88	531.63	532.42	2,043,331	+7.75(+1.48%)
Mar 23, 2021	543.86	544.12	523.83	524.67	1,482,752	-15.05(-2.79%)
Mar 22, 2021	533.91	547.01	530.10	539.73	1,498,202	+17.08(+3.27%)
Mar 19, 2021	522.29	531.01	513.29	522.65	2,468,707	+3.03(+0.58%)
Mar 18, 2021	522.47	535.67	513.99	519.62	2,612,913	-13.34(-2.50%)
Mar 17, 2021	519.34	537.94	510.78	532.96	1,409,232	+5.62(+1.07%)
Mar 16, 2021	522.84	539.86	519.78	527.34	1,583,711	+11.31(+2.19%)
Mar 15, 2021	501.47	516.58	500.17	516.04	1,110,054	+11.47(+2.27%)
Mar 12, 2021	504.74	507.38	496.86	504.57	1,491,248	-10.16(-1.97%)
Mar 11, 2021	513.27	521.49	508.63	514.73	1,675,913	+16.05(+3.22%)
Mar 10, 2021	527.49	530.69	495.83	498.68	2,049,859	-23.85(-4.56%)
Mar 09, 2021	505.61	525.70	503.34	522.54	1,793,718	+39.32(+8.14%)
Mar 08, 2021	521.86	533.12	482.31	483.21	1,987,575	-43.35(-8.23%)
Mar 05, 2021	521.73	528.89	496.35	526.56	2,304,949	+18.16(+3.57%)
Mar 04, 2021	527.39	538.37	491.69	508.40	2,640,448	-21.55(-4.07%)
Mar 03, 2021	548.72	559.14	528.78	529.96	1,694,574	-21.28(-3.86%)
Mar 02, 2021	571.09	575.65	550.31	551.23	1,521,087	-24.47(-4.25%)
Mar 01, 2021	554.31	577.33	553.39	575.70	1,836,486	+30.40(+5.57%)
Feb 26, 2021	535.44	552.48	524.13	545.30	1,855,193	+18.79(+3.57%)
Feb 25, 2021	567.23	569.60	523.61	526.52	2,779,967	-47.35(-8.25%)
Feb 24, 2021	534.70	574.80	532.62	573.87	1,574,890	+32.93(+6.09%)
Feb 23, 2021	531.16	546.86	515.71	540.94	1,783,910	-4.95(-0.91%)
Feb 22, 2021	566.78	569.76	543.87	545.89	1,676,793	-29.43(-5.12%)
Feb 19, 2021	571.44	578.77	565.97	575.32	1,766,781	+19.84(+3.57%)
Feb 18, 2021	556.31	559.87	545.21	555.47	1,182,715	-7.83(-1.39%)
Feb 17, 2021	558.41	566.68	548.97	563.30	1,511,621	-5.65(-0.99%)
Feb 16, 2021	567.87	580.31	564.35	568.95	1,509,165	+5.41(+0.96%)
Feb 12, 2021	548.18	574.67	543.20	563.54	2,092,865	+13.41(+2.44%)
Feb 11, 2021	519.16	554.32	518.37	550.13	3,088,220	+38.18(+7.46%)
Feb 10, 2021	512.43	515.96	501.16	511.95	902,286	+4.25(+0.84%)
Feb 09, 2021	514.95	520.12	506.56	507.70	981,977	-4.52(-0.88%)
Feb 08, 2021	495.13	512.77	494.32	512.22	1,523,621	+22.13(+4.52%)
Feb 05, 2021	504.28	504.74	489.53	490.09	1,286,340	-9.39(-1.88%)
Feb 04, 2021	485.03	500.41	480.84	499.48	1,456,247	+14.61(+3.01%)
Feb 03, 2021	500.03	501.37	482.12	484.87	1,668,393	-11.29(-2.27%)
Feb 02, 2021	492.72	497.48	485.51	496.15	1,513,904	+14.06(+2.92%)
Feb 01, 2021	472.10	485.51	468.13	482.10	1,761,192	+16.82(+3.62%)
Jan 29, 2021	480.70	486.39	462.49	465.27	2,938,498	-22.50(-4.61%)
Jan 28, 2021	504.13	507.62	484.55	487.77	2,588,611	-7.39(-1.49%)
Jan 27, 2021	496.07	523.94	492.25	495.16	2,339,001	-36.17(-6.81%)
Jan 26, 2021	548.26	549.24	529.16	531.33	1,487,744	-14.52(-2.66%)
Jan 25, 2021	549.30	553.40	531.33	545.85	1,742,118	+3.76(+0.69%)
Jan 22, 2021	541.05	553.37	535.62	542.09	1,247,855	-0.33(-0.06%)
Jan 21, 2021	547.43	548.29	530.41	542.42	1,289,539	+1.14(+0.21%)
Jan 20, 2021	561.12	562.82	537.98	541.27	1,924,222	-16.36(-2.93%)
Jan 19, 2021	538.23	560.00	537.13	557.64	2,116,291	+31.24(+5.93%)
Jan 15, 2021	531.64	533.28	516.55	526.40	1,587,669	-9.86(-1.84%)
Jan 14, 2021	521.47	548.50	521.41	536.26	2,083,253	+30.08(+5.94%)
Jan 13, 2021	513.62	513.62	503.00	506.18	1,415,509	-9.56(-1.85%)
Jan 12, 2021	500.15	517.10	498.90	515.74	1,954,419	+19.19(+3.86%)
Jan 11, 2021	476.40	499.85	474.50	496.55	1,236,940	+14.28(+2.96%)
Jan 08, 2021	494.16	502.10	478.85	482.27	1,499,673	-12.34(-2.49%)
Jan 07, 2021	487.75	497.74	487.10	494.61	1,350,177	+17.28(+3.62%)
Jan 06, 2021	471.60	486.19	470.13	477.33	1,387,765	+1.87(+0.39%)
Jan 05, 2021	460.95	479.58	460.95	475.46	1,674,501	+15.89(+3.46%)
Jan 04, 2021	459.70	472.98	455.05	459.57	1,839,549	+5.53(+1.22%)
Dec 31, 2020		454.05	454.05	454.05	917,280	-11.71(-2.51%)
Dec 30, 2020	459.91	469.50	457.75	465.75	917,280	+10.80(+2.37%)
Dec 29, 2020	457.30	458.61	450.90	454.96	937,157	-2.77(-0.60%)
Dec 28, 2020	466.84	468.62	457.02	457.73	719,392	-4.08(-0.88%)
Dec 24, 2020	455.40	461.80	454.65	461.80	346,262	+8.85(+1.95%)
Dec 23, 2020	461.11	462.24	452.74	452.95	749,377	-5.59(-1.22%)
Dec 22, 2020	460.93	463.15	455.13	458.54	1,005,068	-6.04(-1.30%)
Dec 21, 2020	451.02	466.00	450.65	464.58	1,771,440	+2.17(+0.47%)
Dec 18, 2020	465.55	466.97	459.26	462.41	2,691,465	-5.07(-1.08%)
Dec 17, 2020	470.74	472.90	464.23	467.48	1,490,307	-6.80(-1.43%)
Dec 16, 2020	476.87	477.32	470.40	474.27	1,575,602	-1.94(-0.41%)
Dec 15, 2020	480.70	483.83	473.66	476.21	1,233,252	+3.33(+0.70%)
Dec 14, 2020	476.56	481.65	471.25	472.89	1,096,859	+0.16(+0.03%)
Dec 11, 2020	469.62	475.20	465.06	472.73	1,555,008	+1.49(+0.32%)
Dec 10, 2020	471.04	477.05	466.09	471.24	1,354,888	-3.54(-0.75%)
Dec 09, 2020	489.40	494.82	470.82	474.77	2,079,951	-17.14(-3.48%)
Dec 08, 2020	486.11	496.71	485.85	491.92	1,381,519	+4.12(+0.84%)
Dec 07, 2020	478.93	488.54	475.02	487.80	1,631,985	+8.34(+1.74%)
Dec 04, 2020	466.95	481.01	466.20	479.46	1,830,226	+15.26(+3.29%)
Dec 03, 2020	460.43	471.56	459.55	464.20	1,663,774	+4.65(+1.01%)
Dec 02, 2020	447.12	461.24	446.44	459.55	1,888,786	+11.09(+2.47%)
Dec 01, 2020	441.18	450.22	438.81	448.45	1,461,894	+14.38(+3.31%)
Nov 30, 2020	436.51	438.14	427.31	434.08	1,495,476	-3.72(-0.85%)
Nov 27, 2020	431.71	441.71	431.36	437.80	759,057	+9.36(+2.18%)
Nov 25, 2020	430.04	431.08	422.42	428.44	885,549	+0.33(+0.08%)
Nov 24, 2020	431.53	432.60	422.66	428.12	1,252,295	-2.20(-0.51%)
Nov 23, 2020	418.66	431.40	417.19	430.32	1,135,101	+14.48(+3.48%)
Nov 20, 2020	420.50	426.69	415.59	415.84	1,507,686	-3.87(-0.92%)
Nov 19, 2020	411.35	420.86	407.56	419.71	1,172,896	+7.05(+1.71%)
Nov 18, 2020	418.21	420.83	412.35	412.67	1,360,457	-1.53(-0.37%)
Nov 17, 2020	417.62	419.85	411.34	414.20	1,032,704	-7.06(-1.68%)
Nov 16, 2020	413.12	421.60	409.54	421.26	1,404,160	+12.45(+3.04%)
Nov 13, 2020	407.77	412.11	406.68	408.81	1,184,626	+7.53(+1.88%)
Nov 12, 2020	407.41	408.51	399.26	401.28	990,902	-5.31(-1.31%)
Nov 11, 2020	395.07	411.02	393.17	406.60	1,503,266	+15.47(+3.95%)
Nov 10, 2020	392.30	398.68	387.86	391.13	1,548,667	-8.06(-2.02%)
Nov 09, 2020	409.02	418.10	398.74	399.19	2,017,101	+6.58(+1.68%)
Nov 06, 2020	383.47	395.10	379.60	392.61	1,536,781	+9.31(+2.43%)
Nov 05, 2020	373.99	383.91	372.50	383.30	1,889,014	+18.57(+5.09%)
Nov 04, 2020	358.54	367.47	352.20	364.73	1,593,384	+9.41(+2.65%)
Nov 03, 2020	342.05	357.85	340.54	355.32	1,787,431	+18.78(+5.58%)
Nov 02, 2020	333.83	339.92	331.01	336.54	1,400,005	+8.51(+2.59%)
Oct 30, 2020	333.76	338.24	324.38	328.04	1,825,012	-10.72(-3.17%)
Oct 29, 2020	325.10	343.49	324.89	338.76	1,676,815	+13.77(+4.24%)
Oct 28, 2020	323.10	330.40	319.63	324.99	1,709,409	-4.73(-1.43%)
Oct 27, 2020	334.22	335.32	328.48	329.72	1,121,820	-3.64(-1.09%)
Oct 26, 2020	335.98	338.96	329.21	333.36	1,289,482	-6.03(-1.78%)
Oct 23, 2020	345.22	347.62	335.94	339.39	1,284,318	-3.92(-1.14%)
Oct 22, 2020	345.57	348.42	338.59	343.31	2,328,879	-8.26(-2.35%)
Oct 21, 2020	348.18	355.77	347.16	351.57	1,750,839	+2.93(+0.84%)
Oct 20, 2020	350.98	353.38	347.62	348.65	973,015	+0.00(+0.00%)
Oct 19, 2020	352.42	354.49	347.15	348.65	1,414,798	-1.33(-0.38%)
Oct 16, 2020	361.05	361.05	349.68	349.98	1,659,623	-10.10(-2.80%)
Oct 15, 2020	347.88	360.85	344.19	360.08	1,755,001	+1.21(+0.34%)
Oct 14, 2020	359.91	366.28	355.01	358.87	1,475,064	+0.04(+0.01%)
Oct 13, 2020	356.73	362.96	352.32	358.83	1,281,876	+3.91(+1.10%)
Oct 12, 2020	354.27	358.06	352.06	354.92	1,517,052	+7.10(+2.04%)
Oct 09, 2020	346.09	349.69	344.43	347.82	1,247,194	+6.98(+2.05%)
Oct 08, 2020	334.07	341.07	332.76	340.84	1,243,589	+9.26(+2.79%)
Oct 07, 2020	333.14	337.07	329.41	331.58	1,155,845	+4.59(+1.40%)
Oct 06, 2020	326.96	336.67	325.48	326.98	1,485,537	-1.20(-0.37%)
Oct 05, 2020	319.33	328.97	318.96	328.18	1,606,681	+12.97(+4.11%)
Oct 02, 2020	315.84	322.07	315.07	315.22	1,247,194	-9.99(-3.07%)
Oct 01, 2020	325.22	325.32	319.46	325.21	1,765,634	+7.08(+2.22%)
Sep 30, 2020	321.48	324.35	316.65	318.13	2,074,520	-5.72(-1.77%)
Sep 29, 2020	320.22	328.50	320.09	323.85	1,878,886	+2.30(+0.72%)
Sep 28, 2020	316.59	322.73	313.99	321.55	1,876,018	+6.06(+1.92%)
Sep 25, 2020	310.19	317.04	307.59	315.49	1,623,870	+2.96(+0.95%)
Sep 24, 2020	299.97	319.23	299.97	312.53	2,309,622	+9.70(+3.20%)
Sep 23, 2020	307.95	312.93	301.73	302.83	2,332,514	-1.59(-0.52%)
Sep 22, 2020	304.08	305.42	296.31	304.43	1,578,137	+3.56(+1.18%)
Sep 21, 2020	291.43	303.60	287.24	300.87	1,968,399	+7.40(+2.52%)
Sep 18, 2020	294.46	296.92	288.38	293.46	2,785,033	+1.26(+0.43%)
Sep 17, 2020	282.92	294.78	282.92	292.20	2,002,686	-0.68(-0.23%)
Sep 16, 2020	297.72	300.31	292.17	292.88	1,482,081	-2.23(-0.75%)
Sep 15, 2020	296.71	298.82	289.44	295.11	1,794,426	+3.35(+1.15%)
Sep 14, 2020	288.26	294.81	286.22	291.75	2,045,744	+10.92(+3.89%)
Sep 11, 2020	287.09	289.76	279.20	280.83	1,808,220	-3.36(-1.18%)
Sep 10, 2020	290.17	292.03	282.54	284.20	2,183,064	-3.25(-1.13%)
Sep 09, 2020	297.04	297.86	286.89	287.44	3,230,338	-1.73(-0.60%)
Sep 08, 2020	297.04	302.30	288.67	289.17	3,259,314	-29.04(-9.13%)
Sep 04, 2020	323.83	324.69	305.38	318.21	2,586,760	-8.03(-2.46%)
Sep 03, 2020	341.31	341.31	324.20	326.25	2,674,616	-20.22(-5.84%)
Sep 02, 2020	330.50	348.80	328.84	346.47	2,892,298	+21.15(+6.50%)
Sep 01, 2020	324.36	330.99	322.46	325.32	2,185,266	+4.03(+1.25%)
Aug 31, 2020	332.95	333.52	321.19	321.29	2,650,651	-13.79(-4.12%)
Aug 28, 2020	327.33	336.24	326.17	335.08	1,671,082	+8.91(+2.73%)
Aug 27, 2020	338.98	338.98	323.44	326.17	1,990,802	-9.89(-2.94%)
Aug 26, 2020	336.77	338.16	332.49	336.06	1,250,912	-0.67(-0.20%)
Aug 25, 2020	337.25	340.36	334.81	336.73	1,371,697	+1.41(+0.42%)
Aug 24, 2020	343.32	344.53	331.78	335.31	1,760,075	-2.31(-0.68%)
Aug 21, 2020	339.99	340.75	334.65	337.62	2,675,219	-4.83(-1.41%)
Aug 20, 2020	343.99	347.14	339.37	342.46	2,317,274	-13.08(-3.68%)
Aug 19, 2020	357.29	359.36	351.78	355.53	1,124,991	-2.27(-0.64%)
Aug 18, 2020	364.86	365.57	356.24	357.81	1,095,339	-4.31(-1.19%)
Aug 17, 2020	359.70	366.98	356.13	362.12	1,484,885	+5.20(+1.46%)
Aug 14, 2020	362.04	367.76	356.31	356.92	1,407,696	-3.23(-0.90%)
Aug 13, 2020	363.00	365.33	357.63	360.15	1,126,757	-4.30(-1.18%)
Aug 12, 2020	355.52	366.13	353.38	364.45	1,280,419	+11.95(+3.39%)
Aug 11, 2020	361.91	363.83	350.95	352.50	1,162,107	-6.45(-1.80%)
Aug 10, 2020	355.77	359.96	352.63	358.94	972,777	+3.17(+0.89%)
Aug 07, 2020	361.45	364.61	350.05	355.77	1,450,302	-5.13(-1.42%)
Aug 06, 2020	360.13	362.61	354.20	360.90	1,779,485	-5.41(-1.48%)
Aug 05, 2020	367.37	369.77	365.17	366.31	885,826	-1.42(-0.39%)
Aug 04, 2020	365.08	368.49	363.20	367.73	1,202,020	+3.39(+0.93%)
Aug 03, 2020	363.76	370.35	362.21	364.34	1,588,961	+4.06(+1.13%)
Jul 31, 2020	362.57	363.15	352.76	360.28	2,135,883	-1.32(-0.36%)
Jul 30, 2020	351.31	364.41	350.65	361.60	2,687,568	+16.92(+4.91%)
Jul 29, 2020	336.34	345.65	333.38	344.68	2,264,784	+11.37(+3.41%)
Jul 28, 2020	338.74	342.87	333.00	333.31	1,394,429	-8.74(-2.56%)
Jul 27, 2020	331.89	343.97	331.16	342.06	1,834,337	+11.81(+3.57%)
Jul 24, 2020	328.81	332.43	321.23	330.25	2,096,835	-8.69(-2.56%)
Jul 23, 2020	342.79	351.11	335.21	338.94	1,804,715	-6.82(-1.97%)
Jul 22, 2020	343.86	346.75	340.55	345.76	1,085,214	+4.72(+1.38%)
Jul 21, 2020	341.38	345.99	336.57	341.04	1,825,287	+3.12(+0.92%)
Jul 20, 2020	330.77	340.01	326.70	337.92	1,306,789	+7.14(+2.16%)
Jul 17, 2020	332.29	332.74	325.88	330.77	1,181,786	+1.33(+0.40%)
Jul 16, 2020	325.04	331.19	323.72	329.45	1,238,658	+1.59(+0.48%)
Jul 15, 2020	331.54	333.19	320.59	327.86	1,713,609	-2.71(-0.82%)
Jul 14, 2020	321.03	331.96	316.57	330.57	2,113,142	+8.52(+2.65%)
Jul 13, 2020	327.65	334.57	321.78	322.05	2,261,541	-2.71(-0.84%)
Jul 10, 2020	320.09	325.06	315.85	324.77	1,499,818	+4.03(+1.26%)
Jul 09, 2020	322.26	323.76	316.24	320.73	1,737,628	+1.87(+0.59%)
Jul 08, 2020	317.90	320.39	314.65	318.86	1,035,950	+5.65(+1.80%)
Jul 07, 2020	317.27	322.18	312.84	313.22	1,336,211	-6.75(-2.11%)
Jul 06, 2020	315.24	321.91	314.26	319.97	1,481,072	+10.76(+3.48%)
Jul 02, 2020	308.41	312.80	304.38	309.21	1,791,365	+5.94(+1.96%)
Jul 01, 2020	307.73	308.33	301.97	303.27	1,598,829	-5.71(-1.85%)
Jun 30, 2020	297.26	311.22	295.11	308.99	2,920,257	+14.33(+4.86%)
Jun 29, 2020	290.16	295.17	287.16	294.66	1,544,911	+5.67(+1.96%)
Jun 26, 2020	298.42	298.70	286.92	288.98	4,431,934	-9.63(-3.22%)
Jun 25, 2020	294.38	299.36	287.16	298.61	1,667,583	+6.51(+2.23%)
Jun 24, 2020	297.12	302.46	290.37	292.10	1,874,647	-9.74(-3.23%)
Jun 23, 2020	300.92	304.78	298.51	301.84	1,846,375	+3.52(+1.18%)
Jun 22, 2020	298.04	300.75	293.32	298.32	1,612,227	-2.82(-0.94%)
Jun 19, 2020	305.97	310.57	299.51	301.14	2,732,377	+0.43(+0.14%)
Jun 18, 2020	299.96	303.51	298.54	300.71	1,333,362	+0.97(+0.32%)
Jun 17, 2020	296.69	300.37	293.85	299.74	1,929,456	+7.93(+2.72%)
Jun 16, 2020	289.90	294.93	286.26	291.81	2,673,005	+14.80(+5.34%)
Jun 15, 2020	262.46	277.58	261.19	277.01	2,217,499	+6.30(+2.33%)
Jun 12, 2020	278.59	280.11	263.24	270.71	2,274,046	+1.99(+0.74%)
Jun 11, 2020	277.54	284.14	268.20	268.73	2,167,068	-17.95(-6.26%)
Jun 10, 2020	286.78	289.89	284.92	286.68	1,685,308	-0.98(-0.34%)
Jun 09, 2020	281.30	290.93	278.89	287.66	1,715,410	+4.51(+1.59%)
Jun 08, 2020	291.96	293.08	281.84	283.15	1,775,317	-6.97(-2.40%)
Jun 05, 2020	285.34	294.96	284.85	290.12	2,626,972	+12.45(+4.48%)
Jun 04, 2020	271.68	279.35	269.42	277.68	2,164,339	+4.71(+1.73%)
Jun 03, 2020	265.00	275.93	262.18	272.97	2,551,694	+14.68(+5.68%)
Jun 02, 2020	259.19	260.22	254.14	258.29	1,784,095	+0.47(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.