Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 5.000 | 5.160 | 4.850 | 4.850 | 22,048 | -0.19(-3.77%) |
May 21, 2024 | 4.820 | 5.040 | 4.680 | 5.040 | 49,983 | +0.19(+3.92%) |
May 20, 2024 | 4.660 | 4.850 | 4.610 | 4.850 | 55,085 | +0.19(+4.08%) |
May 17, 2024 | 4.620 | 4.720 | 4.590 | 4.660 | 35,425 | +0.01(+0.22%) |
May 16, 2024 | 4.480 | 4.740 | 4.480 | 4.650 | 70,923 | +0.18(+4.03%) |
May 15, 2024 | 4.600 | 4.670 | 4.425 | 4.470 | 21,035 | -0.13(-2.83%) |
May 14, 2024 | 4.760 | 4.760 | 4.470 | 4.600 | 73,111 | +0.59(+14.71%) |
May 13, 2024 | 4.190 | 4.190 | 4.010 | 4.010 | 39,078 | -0.04(-0.99%) |
May 10, 2024 | 4.010 | 4.100 | 4.010 | 4.050 | 19,256 | +0.01(+0.25%) |
May 09, 2024 | 4.020 | 4.130 | 4.010 | 4.040 | 10,415 | -0.05(-1.22%) |
May 08, 2024 | 4.050 | 4.320 | 4.010 | 4.090 | 21,371 | +0.08(+2.00%) |
May 07, 2024 | 4.150 | 4.170 | 4.010 | 4.010 | 21,583 | -0.09(-2.20%) |
May 06, 2024 | 4.230 | 4.240 | 4.100 | 4.100 | 29,556 | -0.13(-3.07%) |
May 03, 2024 | 4.162 | 4.350 | 4.120 | 4.230 | 33,803 | -0.06(-1.40%) |
May 02, 2024 | 4.470 | 4.650 | 4.180 | 4.290 | 61,927 | -0.01(-0.23%) |
May 01, 2024 | 4.620 | 4.620 | 4.190 | 4.300 | 29,016 | -0.20(-4.44%) |
Apr 30, 2024 | 4.375 | 4.780 | 4.375 | 4.500 | 27,523 | -0.07(-1.53%) |
Apr 29, 2024 | 4.670 | 4.819 | 4.539 | 4.570 | 46,665 | +0.17(+3.86%) |
Apr 26, 2024 | 4.079 | 4.430 | 4.061 | 4.400 | 21,631 | +0.37(+9.18%) |
Apr 25, 2024 | 4.200 | 4.250 | 4.012 | 4.030 | 5,703 | -0.17(-4.05%) |
Apr 24, 2024 | 4.320 | 4.320 | 4.030 | 4.200 | 17,460 | -0.00(-0.12%) |
Apr 23, 2024 | 4.160 | 4.290 | 4.000 | 4.205 | 18,768 | -0.05(-1.29%) |
Apr 22, 2024 | 4.020 | 4.390 | 4.010 | 4.260 | 8,319 | +0.24(+5.97%) |
Apr 19, 2024 | 3.930 | 4.100 | 3.930 | 4.020 | 33,980 | +0.03(+0.75%) |
Apr 18, 2024 | 4.153 | 4.310 | 3.960 | 3.990 | 27,042 | -0.20(-4.77%) |
Apr 17, 2024 | 4.200 | 4.470 | 4.060 | 4.190 | 10,361 | -0.05(-1.18%) |
Apr 16, 2024 | 4.250 | 4.250 | 4.185 | 4.240 | 1,603 | +0.13(+3.16%) |
Apr 15, 2024 | 4.340 | 4.470 | 4.080 | 4.110 | 13,116 | -0.09(-2.14%) |
Apr 12, 2024 | 4.190 | 4.370 | 4.150 | 4.200 | 3,768 | -0.05(-1.18%) |
Apr 11, 2024 | 4.450 | 4.450 | 4.122 | 4.250 | 9,362 | -0.19(-4.28%) |
Apr 10, 2024 | 4.360 | 4.450 | 4.090 | 4.440 | 62,591 | +0.03(+0.68%) |
Apr 09, 2024 | 4.410 | 4.510 | 4.350 | 4.410 | 15,640 | -0.02(-0.45%) |
Apr 08, 2024 | 4.160 | 4.580 | 4.150 | 4.430 | 12,563 | +0.10(+2.31%) |
Apr 05, 2024 | 4.530 | 4.530 | 4.183 | 4.330 | 19,986 | -0.15(-3.35%) |
Apr 04, 2024 | 4.490 | 4.720 | 4.290 | 4.480 | 13,076 | -0.12(-2.61%) |
Apr 03, 2024 | 4.710 | 4.730 | 4.600 | 4.600 | 18,169 | -0.05(-1.07%) |
Apr 02, 2024 | 4.710 | 4.750 | 4.600 | 4.650 | 15,455 | +0.05(+1.09%) |
Apr 01, 2024 | 4.400 | 4.655 | 4.210 | 4.600 | 20,723 | +0.15(+3.37%) |
Mar 28, 2024 | 4.140 | 4.500 | 4.060 | 4.450 | 108,128 | +0.56(+14.40%) |
Mar 27, 2024 | 3.790 | 3.890 | 3.790 | 3.890 | 9,896 | +0.05(+1.30%) |
Mar 26, 2024 | 3.870 | 3.870 | 3.840 | 3.840 | 15,224 | +0.00(+0.00%) |
Mar 25, 2024 | 3.910 | 3.930 | 3.800 | 3.840 | 30,780 | -0.06(-1.54%) |
Mar 22, 2024 | 3.890 | 3.999 | 3.720 | 3.900 | 33,278 | +0.03(+0.78%) |
Mar 21, 2024 | 4.050 | 4.080 | 3.870 | 3.870 | 20,123 | +0.02(+0.52%) |
Mar 20, 2024 | 3.970 | 4.038 | 3.850 | 3.850 | 10,302 | -0.06(-1.53%) |
Mar 19, 2024 | 4.090 | 4.100 | 3.910 | 3.910 | 59,256 | -0.06(-1.51%) |
Mar 18, 2024 | 4.030 | 4.100 | 3.879 | 3.970 | 7,573 | +0.02(+0.51%) |
Mar 15, 2024 | 3.910 | 4.270 | 3.910 | 3.950 | 45,551 | +0.12(+3.13%) |
Mar 14, 2024 | 3.900 | 4.180 | 3.830 | 3.830 | 27,019 | +0.02(+0.52%) |
Mar 13, 2024 | 3.960 | 3.990 | 3.800 | 3.810 | 11,397 | +0.01(+0.26%) |
Mar 12, 2024 | 3.760 | 3.990 | 3.726 | 3.800 | 36,387 | +0.08(+2.15%) |
Mar 11, 2024 | 3.630 | 3.760 | 3.630 | 3.720 | 8,449 | -0.01(-0.40%) |
Mar 08, 2024 | 3.700 | 3.770 | 3.700 | 3.735 | 2,564 | +0.08(+2.33%) |
Mar 07, 2024 | 3.600 | 3.870 | 3.600 | 3.650 | 4,729 | -0.02(-0.62%) |
Mar 06, 2024 | 3.705 | 3.820 | 3.622 | 3.673 | 2,992 | -0.04(-1.01%) |
Mar 05, 2024 | 3.640 | 3.750 | 3.640 | 3.710 | 4,570 | +0.02(+0.54%) |
Mar 04, 2024 | 3.790 | 3.790 | 3.580 | 3.690 | 12,434 | -0.07(-1.86%) |
Mar 01, 2024 | 3.870 | 3.990 | 3.720 | 3.760 | 90,348 | -0.01(-0.27%) |
Feb 29, 2024 | 3.940 | 4.000 | 3.750 | 3.770 | 30,734 | -0.03(-0.79%) |
Feb 28, 2024 | 3.590 | 3.950 | 3.590 | 3.800 | 47,214 | +0.25(+7.04%) |
Feb 27, 2024 | 3.100 | 3.750 | 3.100 | 3.550 | 40,486 | +0.50(+16.39%) |
Feb 26, 2024 | 2.970 | 3.265 | 2.970 | 3.050 | 27,001 | +0.03(+0.99%) |
Feb 23, 2024 | 3.100 | 3.120 | 3.000 | 3.020 | 38,222 | -0.13(-4.13%) |
Feb 22, 2024 | 3.250 | 3.250 | 3.010 | 3.150 | 19,863 | -0.08(-2.63%) |
Feb 21, 2024 | 3.050 | 3.290 | 3.050 | 3.235 | 19,863 | +0.08(+2.70%) |
Feb 20, 2024 | 3.380 | 3.460 | 3.150 | 3.150 | 75,919 | -0.24(-7.08%) |
Feb 16, 2024 | 3.380 | 3.520 | 3.302 | 3.390 | 12,734 | +0.10(+3.04%) |
Feb 15, 2024 | 3.250 | 3.600 | 3.220 | 3.290 | 15,404 | -0.03(-0.90%) |
Feb 14, 2024 | 3.290 | 3.330 | 3.180 | 3.320 | 5,908 | +0.04(+1.37%) |
Feb 13, 2024 | 3.160 | 3.275 | 3.150 | 3.275 | 20,811 | +0.02(+0.77%) |
Feb 12, 2024 | 3.270 | 3.320 | 3.200 | 3.250 | 18,483 | +0.00(+0.00%) |
Feb 09, 2024 | 3.420 | 3.527 | 3.250 | 3.250 | 64,496 | -0.12(-3.56%) |
Feb 08, 2024 | 3.270 | 3.500 | 3.270 | 3.370 | 18,326 | +0.10(+3.06%) |
Feb 07, 2024 | 3.260 | 3.560 | 3.260 | 3.270 | 38,524 | +0.03(+0.92%) |
Feb 06, 2024 | 3.170 | 3.285 | 3.150 | 3.240 | 49,395 | +0.07(+2.21%) |
Feb 05, 2024 | 3.173 | 3.173 | 3.060 | 3.170 | 16,177 | -0.01(-0.31%) |
Feb 02, 2024 | 3.160 | 3.200 | 3.090 | 3.180 | 14,482 | -0.06(-1.85%) |
Feb 01, 2024 | 3.230 | 3.250 | 3.170 | 3.240 | 19,790 | +0.03(+0.93%) |
Jan 31, 2024 | 3.350 | 3.350 | 3.070 | 3.210 | 20,322 | -0.00(-0.02%) |
Jan 30, 2024 | 3.240 | 3.300 | 3.210 | 3.211 | 5,416 | +0.01(+0.33%) |
Jan 29, 2024 | 3.190 | 3.200 | 3.100 | 3.200 | 5,775 | +0.10(+3.23%) |
Jan 26, 2024 | 3.100 | 3.110 | 3.050 | 3.100 | 3,679 | +0.04(+1.31%) |
Jan 25, 2024 | 3.020 | 3.110 | 2.980 | 3.060 | 9,675 | +0.16(+5.52%) |
Jan 24, 2024 | 2.740 | 3.040 | 2.720 | 2.900 | 17,785 | +0.21(+7.81%) |
Jan 23, 2024 | 2.660 | 2.750 | 2.600 | 2.690 | 22,537 | +0.12(+4.67%) |
Jan 22, 2024 | 2.500 | 2.700 | 2.500 | 2.570 | 7,486 | +0.10(+4.05%) |
Jan 19, 2024 | 2.470 | 2.520 | 2.400 | 2.470 | 5,393 | -0.04(-1.59%) |
Jan 18, 2024 | 2.520 | 2.520 | 2.419 | 2.510 | 5,591 | +0.11(+4.58%) |
Jan 17, 2024 | 2.510 | 2.510 | 2.400 | 2.400 | 3,166 | +0.00(+0.00%) |
Jan 16, 2024 | 2.500 | 2.500 | 2.400 | 2.400 | 4,934 | -0.04(-1.44%) |
Jan 12, 2024 | 2.340 | 2.450 | 2.340 | 2.435 | 3,615 | +0.18(+7.74%) |
Jan 11, 2024 | 2.210 | 2.400 | 2.210 | 2.260 | 7,032 | +0.00(+0.00%) |
Jan 10, 2024 | 2.411 | 2.411 | 2.260 | 2.260 | 4,681 | -0.19(-7.76%) |
Jan 09, 2024 | 2.530 | 2.530 | 2.400 | 2.450 | 13,896 | +0.03(+1.16%) |
Jan 08, 2024 | 2.360 | 2.440 | 2.315 | 2.422 | 7,368 | +0.06(+2.62%) |
Jan 05, 2024 | 2.508 | 2.530 | 2.240 | 2.360 | 37,540 | +0.11(+4.89%) |
Jan 04, 2024 | 2.210 | 2.400 | 2.165 | 2.250 | 38,648 | +0.14(+6.64%) |
Jan 03, 2024 | 2.050 | 2.110 | 2.050 | 2.110 | 14,648 | +0.10(+4.98%) |
Jan 02, 2024 | 1.970 | 2.055 | 1.970 | 2.010 | 20,934 | -0.12(-5.63%) |
Dec 29, 2023 | 2.200 | 2.245 | 1.950 | 2.130 | 80,575 | -0.13(-5.75%) |
Dec 28, 2023 | 2.290 | 2.320 | 2.171 | 2.260 | 44,070 | +0.06(+2.73%) |
Dec 27, 2023 | 2.410 | 2.410 | 2.180 | 2.200 | 59,776 | -0.14(-5.98%) |
Dec 26, 2023 | 2.430 | 2.610 | 2.250 | 2.340 | 30,028 | -0.01(-0.43%) |
Dec 22, 2023 | 2.250 | 2.500 | 2.240 | 2.350 | 18,800 | +0.11(+4.91%) |
Dec 21, 2023 | 2.250 | 2.250 | 2.140 | 2.240 | 35,111 | -0.01(-0.44%) |
Dec 20, 2023 | 2.430 | 2.480 | 2.170 | 2.250 | 50,623 | -0.15(-6.25%) |
Dec 19, 2023 | 2.250 | 2.400 | 2.175 | 2.400 | 26,054 | +0.07(+3.00%) |
Dec 18, 2023 | 2.290 | 2.480 | 2.200 | 2.330 | 13,554 | -0.02(-0.85%) |
Dec 15, 2023 | 2.350 | 2.730 | 2.230 | 2.350 | 24,998 | -0.05(-2.08%) |
Dec 14, 2023 | 2.510 | 2.530 | 2.366 | 2.400 | 19,680 | -0.15(-5.88%) |
Dec 13, 2023 | 2.450 | 2.690 | 2.010 | 2.550 | 37,300 | +0.09(+3.66%) |
Dec 12, 2023 | 2.750 | 2.760 | 2.400 | 2.460 | 29,481 | -0.29(-10.55%) |
Dec 11, 2023 | 2.580 | 3.010 | 2.580 | 2.750 | 33,312 | +0.07(+2.61%) |
Dec 08, 2023 | 2.700 | 2.700 | 2.625 | 2.680 | 21,682 | -0.01(-0.37%) |
Dec 07, 2023 | 2.730 | 2.730 | 2.650 | 2.690 | 8,555 | -0.04(-1.47%) |
Dec 06, 2023 | 2.610 | 2.790 | 2.390 | 2.730 | 20,853 | +0.05(+1.87%) |
Dec 05, 2023 | 2.700 | 2.780 | 2.620 | 2.680 | 17,294 | -0.07(-2.55%) |
Dec 04, 2023 | 2.450 | 2.798 | 2.438 | 2.750 | 29,410 | +0.30(+12.24%) |
Dec 01, 2023 | 2.590 | 2.590 | 2.430 | 2.450 | 25,780 | -0.11(-4.30%) |
Nov 30, 2023 | 2.780 | 2.820 | 2.560 | 2.560 | 11,194 | -0.12(-4.48%) |
Nov 29, 2023 | 2.880 | 2.913 | 2.650 | 2.680 | 27,593 | -0.25(-8.53%) |
Nov 28, 2023 | 2.820 | 2.930 | 2.750 | 2.930 | 14,305 | +0.18(+6.55%) |
Nov 27, 2023 | 2.970 | 3.060 | 2.750 | 2.750 | 34,666 | -0.30(-9.84%) |
Nov 24, 2023 | 2.890 | 3.200 | 2.890 | 3.050 | 18,119 | +0.05(+1.67%) |
Nov 22, 2023 | 2.950 | 3.142 | 2.840 | 3.000 | 26,079 | +0.16(+5.63%) |
Nov 21, 2023 | 2.540 | 2.904 | 2.540 | 2.840 | 28,761 | +0.22(+8.40%) |
Nov 20, 2023 | 3.070 | 3.120 | 2.510 | 2.620 | 74,668 | -0.49(-15.76%) |
Nov 17, 2023 | 2.790 | 3.390 | 2.732 | 3.110 | 77,070 | +0.52(+20.08%) |
Nov 16, 2023 | 2.260 | 2.593 | 2.255 | 2.590 | 9,336 | +0.20(+8.37%) |
Nov 15, 2023 | 2.380 | 2.455 | 2.240 | 2.390 | 13,844 | +0.08(+3.46%) |
Nov 14, 2023 | 2.100 | 2.310 | 2.100 | 2.310 | 8,963 | +0.18(+8.45%) |
Nov 13, 2023 | 2.030 | 2.130 | 1.961 | 2.130 | 5,294 | +0.04(+1.91%) |
Nov 10, 2023 | 2.050 | 2.210 | 1.670 | 2.090 | 26,910 | -0.02(-0.95%) |
Nov 09, 2023 | 2.540 | 2.540 | 2.100 | 2.110 | 55,183 | -0.28(-11.72%) |
Nov 08, 2023 | 2.130 | 2.460 | 2.090 | 2.390 | 44,689 | +0.28(+13.27%) |
Nov 07, 2023 | 1.930 | 2.140 | 1.930 | 2.110 | 9,783 | +0.08(+3.94%) |
Nov 06, 2023 | 2.080 | 2.080 | 1.990 | 2.030 | 15,402 | -0.02(-0.98%) |
Nov 03, 2023 | 1.999 | 2.080 | 1.989 | 2.050 | 32,538 | +0.00(+0.00%) |
Nov 02, 2023 | 2.020 | 2.060 | 2.000 | 2.050 | 9,971 | +0.00(+0.00%) |
Nov 01, 2023 | 1.990 | 2.090 | 1.989 | 2.050 | 8,867 | +0.09(+4.59%) |
Oct 31, 2023 | 1.860 | 1.980 | 1.840 | 1.960 | 2,945 | +0.01(+0.51%) |
Oct 30, 2023 | 1.900 | 1.950 | 1.750 | 1.950 | 7,631 | +0.01(+0.52%) |
Oct 27, 2023 | 1.770 | 2.020 | 1.770 | 1.940 | 23,434 | +0.20(+11.49%) |
Oct 26, 2023 | 1.750 | 1.760 | 1.680 | 1.740 | 8,872 | -0.06(-3.10%) |
Oct 25, 2023 | 1.770 | 1.796 | 1.660 | 1.796 | 10,814 | +0.08(+4.40%) |
Oct 24, 2023 | 1.710 | 1.760 | 1.710 | 1.720 | 10,777 | +0.00(+0.00%) |
Oct 23, 2023 | 1.760 | 1.760 | 1.600 | 1.720 | 4,447 | +0.01(+0.58%) |
Oct 20, 2023 | 1.689 | 1.790 | 1.630 | 1.710 | 3,757 | -0.07(-3.93%) |
Oct 19, 2023 | 1.670 | 1.820 | 1.672 | 1.780 | 10,808 | +0.16(+9.88%) |
Oct 18, 2023 | 1.770 | 1.780 | 1.620 | 1.620 | 3,557 | -0.18(-10.00%) |
Oct 17, 2023 | 1.710 | 1.870 | 1.700 | 1.800 | 12,716 | +0.09(+5.26%) |
Oct 16, 2023 | 1.690 | 1.740 | 1.710 | 1.710 | 4,599 | -0.01(-0.58%) |
Oct 13, 2023 | 1.650 | 1.760 | 1.650 | 1.720 | 5,791 | -0.03(-1.71%) |
Oct 12, 2023 | 1.620 | 1.750 | 1.620 | 1.750 | 2,203 | +0.03(+1.74%) |
Oct 11, 2023 | 1.740 | 1.750 | 1.720 | 1.720 | 5,161 | +0.03(+1.78%) |
Oct 10, 2023 | 1.650 | 1.720 | 1.640 | 1.690 | 1,500 | +0.04(+2.42%) |
Oct 09, 2023 | 1.695 | 1.695 | 1.610 | 1.650 | 5,736 | -0.02(-1.20%) |
Oct 06, 2023 | 1.650 | 1.670 | 1.650 | 1.670 | 866 | +0.02(+1.21%) |
Oct 05, 2023 | 1.710 | 1.720 | 1.650 | 1.650 | 4,259 | -0.03(-1.49%) |
Oct 04, 2023 | 1.680 | 1.687 | 1.650 | 1.675 | 5,208 | +0.03(+1.52%) |
Oct 03, 2023 | 1.690 | 1.730 | 1.650 | 1.650 | 13,303 | -0.10(-5.71%) |
Oct 02, 2023 | 1.810 | 1.810 | 1.720 | 1.750 | 10,683 | -0.04(-2.23%) |
Sep 29, 2023 | 1.610 | 1.790 | 1.558 | 1.790 | 13,310 | +0.18(+11.18%) |
Sep 28, 2023 | 1.520 | 1.630 | 1.510 | 1.610 | 15,312 | +0.01(+0.63%) |
Sep 27, 2023 | 1.800 | 1.800 | 1.580 | 1.600 | 12,576 | -0.22(-12.09%) |
Sep 26, 2023 | 1.790 | 1.825 | 1.780 | 1.820 | 7,153 | -0.05(-2.67%) |
Sep 25, 2023 | 1.760 | 1.870 | 1.855 | 1.870 | 9,587 | +0.13(+7.47%) |
Sep 22, 2023 | 1.730 | 1.770 | 1.730 | 1.740 | 9,241 | +0.02(+1.16%) |
Sep 21, 2023 | 1.680 | 1.720 | 1.660 | 1.720 | 2,290 | +0.00(+0.00%) |
Sep 20, 2023 | 1.949 | 1.949 | 1.700 | 1.720 | 11,898 | -0.04(-2.27%) |
Sep 19, 2023 | 1.830 | 1.830 | 1.700 | 1.760 | 7,473 | +0.05(+2.92%) |
Sep 18, 2023 | 1.730 | 1.730 | 1.680 | 1.710 | 22,008 | -0.04(-2.29%) |
Sep 15, 2023 | 1.730 | 1.810 | 1.680 | 1.750 | 32,891 | +0.01(+0.57%) |
Sep 14, 2023 | 1.790 | 1.790 | 1.670 | 1.740 | 42,753 | +0.02(+1.16%) |
Sep 13, 2023 | 1.850 | 1.860 | 1.720 | 1.720 | 20,059 | -0.13(-7.03%) |
Sep 12, 2023 | 1.840 | 1.895 | 1.790 | 1.850 | 17,760 | +0.04(+2.21%) |
Sep 11, 2023 | 1.630 | 1.870 | 1.630 | 1.810 | 41,983 | +0.19(+11.73%) |
Sep 08, 2023 | 1.630 | 1.720 | 1.580 | 1.620 | 21,129 | +0.03(+1.89%) |
Sep 07, 2023 | 1.590 | 1.735 | 1.580 | 1.590 | 25,329 | +0.01(+0.63%) |
Sep 06, 2023 | 1.630 | 1.765 | 1.580 | 1.580 | 45,925 | -0.11(-6.51%) |
Sep 05, 2023 | 1.880 | 1.915 | 1.580 | 1.690 | 96,596 | -0.25(-12.89%) |
Sep 01, 2023 | 2.002 | 2.002 | 1.890 | 1.940 | 20,994 | -0.10(-4.90%) |
Aug 31, 2023 | 2.090 | 2.167 | 2.024 | 2.040 | 30,192 | +0.02(+0.99%) |
Aug 30, 2023 | 1.950 | 2.020 | 1.950 | 2.020 | 28,801 | +0.08(+4.12%) |
Aug 29, 2023 | 1.940 | 2.120 | 1.910 | 1.940 | 52,439 | -0.04(-2.02%) |
Aug 28, 2023 | 1.930 | 2.000 | 1.930 | 1.980 | 29,613 | +0.03(+1.54%) |
Aug 25, 2023 | 1.850 | 2.130 | 1.850 | 1.950 | 73,128 | +0.09(+4.84%) |
Aug 24, 2023 | 1.780 | 2.000 | 1.750 | 1.860 | 129,931 | +0.15(+8.45%) |
Aug 23, 2023 | 1.640 | 1.770 | 1.580 | 1.715 | 76,507 | +0.06(+3.31%) |
Aug 22, 2023 | 1.780 | 1.780 | 1.620 | 1.660 | 46,452 | -0.02(-1.19%) |
Aug 21, 2023 | 1.450 | 1.750 | 1.440 | 1.680 | 150,634 | +0.32(+23.53%) |
Aug 18, 2023 | 1.335 | 1.445 | 1.335 | 1.360 | 14,113 | +0.07(+5.43%) |
Aug 17, 2023 | 1.350 | 1.350 | 1.290 | 1.290 | 30,784 | -0.05(-3.73%) |
Aug 16, 2023 | 1.320 | 1.370 | 1.319 | 1.340 | 8,920 | +0.02(+1.13%) |
Aug 15, 2023 | 1.420 | 1.439 | 1.320 | 1.325 | 22,061 | -0.07(-5.36%) |
Aug 14, 2023 | 1.340 | 1.490 | 1.320 | 1.400 | 49,818 | +0.06(+4.48%) |
Aug 11, 2023 | 1.220 | 1.340 | 1.190 | 1.340 | 42,006 | +0.17(+14.53%) |
Aug 10, 2023 | 1.160 | 1.170 | 1.145 | 1.170 | 9,867 | +0.05(+4.46%) |
Aug 09, 2023 | 1.090 | 1.190 | 1.090 | 1.120 | 29,525 | +0.05(+4.67%) |
Aug 08, 2023 | 1.045 | 1.085 | 1.045 | 1.070 | 5,993 | +0.00(+0.00%) |
Aug 07, 2023 | 1.120 | 1.150 | 1.070 | 1.070 | 4,432 | -0.03(-2.43%) |
Aug 04, 2023 | 1.140 | 1.140 | 1.070 | 1.097 | 19,568 | -0.02(-2.09%) |
Aug 03, 2023 | 1.130 | 1.150 | 1.120 | 1.120 | 7,436 | -0.01(-0.88%) |
Aug 02, 2023 | 1.100 | 1.150 | 1.070 | 1.130 | 8,271 | -0.01(-0.98%) |
Aug 01, 2023 | 1.120 | 1.141 | 1.080 | 1.141 | 6,019 | +0.00(+0.11%) |
Jul 31, 2023 | 1.170 | 1.180 | 1.140 | 1.140 | 12,198 | +0.02(+1.79%) |
Jul 28, 2023 | 1.160 | 1.190 | 1.120 | 1.120 | 20,253 | -0.02(-1.80%) |
Jul 27, 2023 | 1.160 | 1.216 | 1.130 | 1.141 | 12,038 | -0.04(-3.35%) |
Jul 26, 2023 | 1.180 | 1.200 | 1.140 | 1.180 | 11,505 | +0.00(+0.00%) |
Jul 25, 2023 | 1.160 | 1.225 | 1.160 | 1.180 | 2,118 | +0.00(+0.00%) |
Jul 24, 2023 | 1.170 | 1.230 | 1.170 | 1.180 | 28,331 | -0.01(-0.84%) |
Jul 21, 2023 | 1.230 | 1.250 | 1.190 | 1.190 | 10,895 | -0.03(-2.06%) |
Jul 20, 2023 | 1.245 | 1.245 | 1.200 | 1.215 | 6,309 | +0.01(+0.41%) |
Jul 19, 2023 | 1.200 | 1.245 | 1.185 | 1.210 | 13,167 | +0.00(+0.00%) |
Jul 18, 2023 | 1.220 | 1.260 | 1.200 | 1.210 | 4,345 | +0.05(+4.31%) |
Jul 17, 2023 | 1.150 | 1.200 | 1.140 | 1.160 | 18,170 | -0.08(-6.07%) |
Jul 14, 2023 | 1.230 | 1.235 | 1.174 | 1.235 | 4,734 | +0.02(+1.23%) |
Jul 13, 2023 | 1.210 | 1.270 | 1.200 | 1.220 | 8,533 | -0.01(-0.81%) |
Jul 12, 2023 | 1.240 | 1.300 | 1.210 | 1.230 | 5,095 | -0.03(-2.38%) |
Jul 11, 2023 | 1.240 | 1.280 | 1.190 | 1.260 | 15,310 | +0.00(+0.00%) |
Jul 10, 2023 | 1.390 | 1.390 | 1.260 | 1.260 | 9,113 | -0.04(-3.08%) |
Jul 07, 2023 | 1.320 | 1.350 | 1.300 | 1.300 | 5,048 | -0.05(-3.70%) |
Jul 06, 2023 | 1.290 | 1.350 | 1.220 | 1.350 | 8,563 | +0.06(+4.65%) |
Jul 05, 2023 | 1.350 | 1.350 | 1.280 | 1.290 | 4,126 | -0.02(-1.53%) |
Jul 03, 2023 | 1.310 | 1.340 | 1.270 | 1.310 | 8,677 | +0.14(+11.97%) |
Jun 30, 2023 | 1.220 | 1.280 | 1.170 | 1.170 | 12,843 | -0.02(-1.27%) |
Jun 29, 2023 | 1.220 | 1.220 | 1.185 | 1.185 | 1,594 | +0.03(+2.16%) |
Jun 28, 2023 | 1.240 | 1.267 | 1.130 | 1.160 | 16,449 | -0.08(-6.45%) |
Jun 27, 2023 | 1.240 | 1.270 | 1.238 | 1.240 | 2,710 | +0.01(+0.81%) |
Jun 26, 2023 | 1.130 | 1.230 | 1.130 | 1.230 | 7,387 | +0.05(+4.24%) |
Jun 23, 2023 | 1.340 | 1.370 | 1.170 | 1.180 | 27,941 | -0.17(-12.37%) |
Jun 22, 2023 | 1.279 | 1.380 | 1.279 | 1.347 | 13,003 | -0.00(-0.25%) |
Jun 21, 2023 | 1.330 | 1.370 | 1.330 | 1.350 | 5,851 | +0.04(+3.05%) |
Jun 20, 2023 | 1.350 | 1.380 | 1.285 | 1.310 | 4,984 | +0.00(+0.00%) |
Jun 16, 2023 | 1.250 | 1.380 | 1.250 | 1.310 | 37,991 | +0.01(+0.77%) |