Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.960 | 3.080 | 2.948 | 3.080 | 3,212 | +0.28(+10.00%) |
May 21, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 502 | -0.17(-5.85%) |
May 20, 2024 | 2.970 | 2.999 | 2.740 | 2.974 | 5,679 | -0.01(-0.50%) |
May 17, 2024 | 2.560 | 2.999 | 2.560 | 2.989 | 7,493 | +0.44(+17.21%) |
May 16, 2024 | 2.500 | 2.840 | 2.500 | 2.550 | 11,183 | -0.03(-1.16%) |
May 15, 2024 | 2.395 | 2.580 | 2.395 | 2.580 | 2,114 | -0.08(-3.00%) |
May 14, 2024 | 2.520 | 2.720 | 2.470 | 2.660 | 8,609 | -0.00(-0.00%) |
May 13, 2024 | 2.580 | 2.660 | 2.266 | 2.660 | 3,896 | +0.16(+6.40%) |
May 10, 2024 | 2.800 | 2.800 | 2.270 | 2.500 | 28,267 | -0.25(-8.93%) |
May 09, 2024 | 2.660 | 2.745 | 2.650 | 2.745 | 3,919 | -0.01(-0.54%) |
May 08, 2024 | 2.530 | 2.780 | 2.530 | 2.760 | 9,568 | +0.16(+6.15%) |
May 07, 2024 | 2.480 | 2.630 | 2.450 | 2.600 | 8,252 | +0.13(+5.17%) |
May 06, 2024 | 2.490 | 2.560 | 2.400 | 2.472 | 5,981 | +0.13(+5.65%) |
May 03, 2024 | 2.390 | 2.454 | 2.334 | 2.340 | 5,528 | -0.03(-1.26%) |
May 02, 2024 | 2.240 | 2.370 | 2.240 | 2.370 | 7,344 | +0.07(+3.26%) |
May 01, 2024 | 2.225 | 2.295 | 2.210 | 2.295 | 2,250 | -0.04(-1.50%) |
Apr 30, 2024 | 2.390 | 2.390 | 2.280 | 2.330 | 7,957 | -0.07(-2.92%) |
Apr 29, 2024 | 1.950 | 2.400 | 1.950 | 2.400 | 57,677 | -0.43(-15.31%) |
Apr 26, 2024 | 2.830 | 2.910 | 2.830 | 2.834 | 4,600 | +0.00(+0.14%) |
Apr 25, 2024 | 2.860 | 2.860 | 2.830 | 2.830 | 2,331 | -0.03(-1.05%) |
Apr 24, 2024 | 2.840 | 2.930 | 2.840 | 2.860 | 4,555 | -0.07(-2.38%) |
Apr 23, 2024 | 2.880 | 3.000 | 2.883 | 2.930 | 3,020 | -0.07(-2.33%) |
Apr 22, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 689 | +0.14(+4.89%) |
Apr 19, 2024 | 2.830 | 2.860 | 2.830 | 2.860 | 3,135 | +0.03(+1.06%) |
Apr 18, 2024 | 2.810 | 2.900 | 2.810 | 2.830 | 5,688 | -0.13(-4.39%) |
Apr 17, 2024 | 3.120 | 3.120 | 2.810 | 2.960 | 17,772 | +0.01(+0.34%) |
Apr 16, 2024 | 2.820 | 3.290 | 2.820 | 2.950 | 40,376 | +0.05(+1.72%) |
Apr 15, 2024 | 2.990 | 2.990 | 2.870 | 2.900 | 9,875 | -0.10(-3.33%) |
Apr 12, 2024 | 3.030 | 3.080 | 2.910 | 3.000 | 10,070 | -0.07(-2.28%) |
Apr 11, 2024 | 3.180 | 3.200 | 3.070 | 3.070 | 7,029 | -0.11(-3.46%) |
Apr 10, 2024 | 3.150 | 3.390 | 3.150 | 3.180 | 33,802 | +0.08(+2.44%) |
Apr 09, 2024 | 3.200 | 3.200 | 3.010 | 3.104 | 2,338 | +0.10(+3.48%) |
Apr 08, 2024 | 3.150 | 3.150 | 3.000 | 3.000 | 3,517 | -0.02(-0.66%) |
Apr 05, 2024 | 3.040 | 3.170 | 3.000 | 3.020 | 3,259 | -0.09(-2.89%) |
Apr 04, 2024 | 3.150 | 3.272 | 3.040 | 3.110 | 9,667 | +0.07(+2.30%) |
Apr 03, 2024 | 3.100 | 3.146 | 3.010 | 3.040 | 9,440 | -0.06(-1.94%) |
Apr 02, 2024 | 3.140 | 3.270 | 3.100 | 3.100 | 4,489 | -0.14(-4.32%) |
Apr 01, 2024 | 3.060 | 3.240 | 3.060 | 3.240 | 11,630 | +0.09(+2.86%) |
Mar 28, 2024 | 3.260 | 3.390 | 3.020 | 3.150 | 7,848 | -0.16(-4.83%) |
Mar 27, 2024 | 3.410 | 3.410 | 3.260 | 3.310 | 8,141 | -0.11(-3.22%) |
Mar 26, 2024 | 3.410 | 3.582 | 3.306 | 3.420 | 30,224 | -0.14(-3.93%) |
Mar 25, 2024 | 3.170 | 3.590 | 3.170 | 3.560 | 70,378 | +0.39(+12.30%) |
Mar 22, 2024 | 3.160 | 3.350 | 3.150 | 3.170 | 35,321 | -0.03(-0.94%) |
Mar 21, 2024 | 3.070 | 3.410 | 3.030 | 3.200 | 75,777 | +0.15(+4.92%) |
Mar 20, 2024 | 2.830 | 3.090 | 2.830 | 3.050 | 43,853 | +0.13(+4.45%) |
Mar 19, 2024 | 2.990 | 2.990 | 2.895 | 2.920 | 18,106 | +0.01(+0.34%) |
Mar 18, 2024 | 2.850 | 3.010 | 2.850 | 2.910 | 15,153 | +0.00(+0.00%) |
Mar 15, 2024 | 2.880 | 2.989 | 2.850 | 2.910 | 21,098 | -0.06(-1.87%) |
Mar 14, 2024 | 2.940 | 3.150 | 2.870 | 2.965 | 66,002 | +0.02(+0.52%) |
Mar 13, 2024 | 2.810 | 3.050 | 2.810 | 2.950 | 22,390 | +0.08(+2.87%) |
Mar 12, 2024 | 2.940 | 3.140 | 2.841 | 2.868 | 77,213 | -0.03(-1.11%) |
Mar 11, 2024 | 2.960 | 3.180 | 2.780 | 2.900 | 31,831 | +0.04(+1.40%) |
Mar 08, 2024 | 2.850 | 3.187 | 2.770 | 2.860 | 158,048 | -0.02(-0.69%) |
Mar 07, 2024 | 2.860 | 2.985 | 2.710 | 2.880 | 148,957 | +0.03(+1.05%) |
Mar 06, 2024 | 2.820 | 3.000 | 2.820 | 2.850 | 119,803 | -0.23(-7.40%) |
Mar 05, 2024 | 2.820 | 3.194 | 2.390 | 3.078 | 2,625,144 | +0.43(+16.15%) |
Mar 04, 2024 | 2.870 | 2.870 | 2.560 | 2.650 | 53,381 | -0.26(-8.93%) |
Mar 01, 2024 | 3.000 | 3.180 | 2.758 | 2.910 | 92,216 | +2.75(+1708.58%) |
Feb 29, 2024 | 0.1740 | 0.1779 | 0.1560 | 0.1609 | 1,924,069 | -0.02(-10.21%) |
Feb 28, 2024 | 0.1900 | 0.2069 | 0.1725 | 0.1792 | 1,413,713 | -0.03(-14.63%) |
Feb 27, 2024 | 0.2016 | 0.2133 | 0.1995 | 0.2099 | 139,602 | -0.00(-0.05%) |
Feb 26, 2024 | 0.2055 | 0.2177 | 0.2000 | 0.2100 | 200,778 | +0.01(+3.09%) |
Feb 23, 2024 | 0.2075 | 0.2190 | 0.1925 | 0.2037 | 325,706 | -0.01(-2.40%) |
Feb 22, 2024 | 0.2170 | 0.2190 | 0.2060 | 0.2087 | 522,770 | -0.01(-6.20%) |
Feb 21, 2024 | 0.2400 | 0.2400 | 0.2148 | 0.2225 | 303,183 | -0.01(-5.80%) |
Feb 20, 2024 | 0.2279 | 0.2420 | 0.2152 | 0.2362 | 466,801 | +0.00(+1.94%) |
Feb 16, 2024 | 0.2322 | 0.2426 | 0.2028 | 0.2317 | 1,496,393 | +0.01(+3.35%) |
Feb 15, 2024 | 0.2089 | 0.2400 | 0.2000 | 0.2242 | 1,398,085 | +0.01(+6.41%) |
Feb 14, 2024 | 0.2111 | 0.2139 | 0.1989 | 0.2107 | 373,312 | -0.00(-1.50%) |
Feb 13, 2024 | 0.1987 | 0.2210 | 0.1924 | 0.2139 | 513,550 | +0.01(+4.44%) |
Feb 12, 2024 | 0.2400 | 0.2380 | 0.1910 | 0.2048 | 432,436 | -0.01(-3.58%) |
Feb 09, 2024 | 0.2400 | 0.2400 | 0.2095 | 0.2124 | 3,446,397 | +0.00(+1.14%) |
Feb 08, 2024 | 0.2050 | 0.2200 | 0.1880 | 0.2100 | 3,541,430 | +0.03(+18.18%) |
Feb 07, 2024 | 0.1800 | 0.1800 | 0.1718 | 0.1777 | 246,155 | +0.01(+4.22%) |
Feb 06, 2024 | 0.1798 | 0.1798 | 0.1705 | 0.1705 | 81,185 | -0.00(-0.29%) |
Feb 05, 2024 | 0.1727 | 0.1799 | 0.1701 | 0.1710 | 49,469 | -0.01(-4.95%) |
Feb 02, 2024 | 0.1800 | 0.1840 | 0.1725 | 0.1799 | 35,735 | -0.00(-2.23%) |
Feb 01, 2024 | 0.1850 | 0.1850 | 0.1711 | 0.1840 | 133,882 | +0.01(+3.95%) |
Jan 31, 2024 | 0.1802 | 0.1802 | 0.1730 | 0.1770 | 37,280 | -0.00(-1.78%) |
Jan 30, 2024 | 0.1812 | 0.1894 | 0.1800 | 0.1802 | 27,133 | +0.00(+0.56%) |
Jan 29, 2024 | 0.1800 | 0.1945 | 0.1739 | 0.1792 | 75,949 | -0.00(-1.92%) |
Jan 26, 2024 | 0.1798 | 0.1830 | 0.1750 | 0.1827 | 142,953 | +0.00(+1.56%) |
Jan 25, 2024 | 0.1773 | 0.1816 | 0.1711 | 0.1799 | 55,149 | -0.00(-0.99%) |
Jan 24, 2024 | 0.1863 | 0.1863 | 0.1728 | 0.1817 | 87,674 | -0.00(-1.78%) |
Jan 23, 2024 | 0.1800 | 0.1918 | 0.1701 | 0.1850 | 158,474 | +0.01(+3.01%) |
Jan 22, 2024 | 0.1790 | 0.1871 | 0.1701 | 0.1796 | 167,620 | -0.00(-0.06%) |
Jan 19, 2024 | 0.1850 | 0.1890 | 0.1770 | 0.1797 | 89,538 | -0.01(-3.59%) |
Jan 18, 2024 | 0.1890 | 0.1890 | 0.1760 | 0.1864 | 121,062 | +0.01(+5.91%) |
Jan 17, 2024 | 0.1810 | 0.1960 | 0.1711 | 0.1760 | 289,563 | -0.01(-4.92%) |
Jan 16, 2024 | 0.1905 | 0.1905 | 0.1819 | 0.1851 | 46,197 | -0.00(-1.54%) |
Jan 12, 2024 | 0.1850 | 0.1903 | 0.1810 | 0.1880 | 123,798 | +0.00(+2.17%) |
Jan 11, 2024 | 0.1900 | 0.1919 | 0.1826 | 0.1840 | 197,078 | -0.00(-2.59%) |
Jan 10, 2024 | 0.1900 | 0.1948 | 0.1810 | 0.1889 | 131,421 | +0.00(+0.27%) |
Jan 09, 2024 | 0.1910 | 0.1973 | 0.1870 | 0.1884 | 116,031 | -0.01(-4.51%) |
Jan 08, 2024 | 0.1967 | 0.2000 | 0.1852 | 0.1973 | 305,796 | -0.00(-1.35%) |
Jan 05, 2024 | 0.2007 | 0.2052 | 0.1938 | 0.2000 | 559,780 | -0.01(-4.58%) |
Jan 04, 2024 | 0.1933 | 0.2099 | 0.1928 | 0.2096 | 488,311 | +0.01(+7.49%) |
Jan 03, 2024 | 0.2230 | 0.2300 | 0.1942 | 0.1950 | 405,077 | -0.03(-15.18%) |
Jan 02, 2024 | 0.2165 | 0.2442 | 0.2110 | 0.2299 | 504,903 | +0.01(+3.56%) |
Dec 29, 2023 | 0.1900 | 0.2337 | 0.1879 | 0.2220 | 1,277,550 | +0.03(+14.73%) |
Dec 28, 2023 | 0.1900 | 0.1963 | 0.1823 | 0.1935 | 156,638 | -0.00(-1.28%) |
Dec 27, 2023 | 0.1876 | 0.1988 | 0.1800 | 0.1960 | 235,386 | +0.01(+4.48%) |
Dec 26, 2023 | 0.1902 | 0.1920 | 0.1790 | 0.1876 | 171,527 | -0.00(-0.53%) |
Dec 22, 2023 | 0.2000 | 0.2036 | 0.1870 | 0.1886 | 246,353 | -0.01(-5.84%) |
Dec 21, 2023 | 0.1960 | 0.2030 | 0.1900 | 0.2003 | 96,372 | +0.00(+1.99%) |
Dec 20, 2023 | 0.1909 | 0.2039 | 0.1908 | 0.1964 | 162,963 | -0.00(-1.60%) |
Dec 19, 2023 | 0.2079 | 0.2079 | 0.1980 | 0.1996 | 110,040 | -0.01(-2.54%) |
Dec 18, 2023 | 0.2096 | 0.2100 | 0.1980 | 0.2048 | 90,647 | -0.01(-5.14%) |
Dec 15, 2023 | 0.2013 | 0.2161 | 0.2013 | 0.2159 | 88,586 | -0.01(-3.62%) |
Dec 14, 2023 | 0.1926 | 0.2240 | 0.1926 | 0.2240 | 174,821 | +0.02(+9.27%) |
Dec 13, 2023 | 0.1980 | 0.2149 | 0.1881 | 0.2050 | 116,240 | +0.01(+5.89%) |
Dec 12, 2023 | 0.2000 | 0.2099 | 0.1903 | 0.1936 | 281,176 | -0.03(-11.92%) |
Dec 11, 2023 | 0.2099 | 0.2223 | 0.2061 | 0.2198 | 92,533 | +0.01(+3.63%) |
Dec 08, 2023 | 0.2300 | 0.2300 | 0.2002 | 0.2121 | 207,052 | -0.01(-5.78%) |
Dec 07, 2023 | 0.2400 | 0.2400 | 0.2228 | 0.2251 | 98,860 | -0.02(-6.75%) |
Dec 06, 2023 | 0.2208 | 0.2449 | 0.2200 | 0.2414 | 410,982 | +0.01(+6.06%) |
Dec 05, 2023 | 0.2200 | 0.2344 | 0.2200 | 0.2276 | 234,499 | +0.00(+1.52%) |
Dec 04, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2242 | 300,202 | +0.00(+0.54%) |
Dec 01, 2023 | 0.1987 | 0.2298 | 0.1931 | 0.2230 | 727,437 | +0.03(+16.57%) |
Nov 30, 2023 | 0.2000 | 0.2165 | 0.1900 | 0.1913 | 606,686 | -0.00(-0.36%) |
Nov 29, 2023 | 0.2041 | 0.2070 | 0.1920 | 0.1920 | 403,682 | +0.01(+3.39%) |
Nov 28, 2023 | 0.1900 | 0.1998 | 0.1850 | 0.1857 | 359,666 | -0.00(-2.26%) |
Nov 27, 2023 | 0.2030 | 0.2194 | 0.1900 | 0.1900 | 830,521 | -0.00(-0.68%) |
Nov 24, 2023 | 0.1720 | 0.2500 | 0.1720 | 0.1913 | 2,617,010 | +0.02(+11.29%) |
Nov 22, 2023 | 0.1887 | 0.1887 | 0.1694 | 0.1719 | 625,525 | -0.01(-4.61%) |
Nov 21, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1802 | 523,453 | -0.02(-9.72%) |
Nov 20, 2023 | 0.2000 | 0.2092 | 0.1947 | 0.1996 | 230,542 | -0.01(-2.54%) |
Nov 17, 2023 | 0.2100 | 0.2100 | 0.1942 | 0.2048 | 81,568 | +0.00(+0.84%) |
Nov 16, 2023 | 0.2030 | 0.2089 | 0.1921 | 0.2031 | 186,329 | -0.01(-3.15%) |
Nov 15, 2023 | 0.2146 | 0.2150 | 0.2000 | 0.2097 | 414,598 | -0.01(-2.33%) |
Nov 14, 2023 | 0.2102 | 0.2191 | 0.2008 | 0.2147 | 146,508 | +0.00(+0.09%) |
Nov 13, 2023 | 0.2191 | 0.2191 | 0.2090 | 0.2145 | 73,877 | -0.01(-4.28%) |
Nov 10, 2023 | 0.2300 | 0.2300 | 0.2156 | 0.2241 | 52,859 | -0.01(-3.32%) |
Nov 09, 2023 | 0.2294 | 0.2318 | 0.2150 | 0.2318 | 89,415 | +0.00(+0.78%) |
Nov 08, 2023 | 0.2251 | 0.2350 | 0.2150 | 0.2300 | 74,983 | -0.00(-1.46%) |
Nov 07, 2023 | 0.2288 | 0.2375 | 0.2119 | 0.2334 | 232,944 | +0.00(+2.01%) |
Nov 06, 2023 | 0.2288 | 0.2288 | 0.2211 | 0.2288 | 80,036 | -0.00(-0.26%) |
Nov 03, 2023 | 0.2065 | 0.2294 | 0.2000 | 0.2294 | 328,534 | +0.02(+12.12%) |
Nov 02, 2023 | 0.2173 | 0.2173 | 0.1841 | 0.2046 | 206,455 | -0.00(-1.16%) |
Nov 01, 2023 | 0.2074 | 0.2130 | 0.1960 | 0.2070 | 223,651 | -0.00(-0.05%) |
Oct 31, 2023 | 0.2100 | 0.2120 | 0.1960 | 0.2071 | 468,409 | -0.00(-0.58%) |
Oct 30, 2023 | 0.2200 | 0.2280 | 0.2071 | 0.2083 | 251,667 | -0.01(-2.66%) |
Oct 27, 2023 | 0.2184 | 0.2296 | 0.2006 | 0.2140 | 268,947 | -0.02(-6.55%) |
Oct 26, 2023 | 0.2288 | 0.2297 | 0.2132 | 0.2290 | 100,347 | +0.01(+2.32%) |
Oct 25, 2023 | 0.2370 | 0.2370 | 0.2121 | 0.2238 | 96,969 | -0.00(-1.76%) |
Oct 24, 2023 | 0.2302 | 0.2371 | 0.2230 | 0.2278 | 66,937 | -0.01(-2.65%) |
Oct 23, 2023 | 0.2275 | 0.2466 | 0.2250 | 0.2340 | 28,565 | +0.00(+1.56%) |
Oct 20, 2023 | 0.2439 | 0.2439 | 0.2182 | 0.2304 | 79,429 | -0.02(-6.61%) |
Oct 19, 2023 | 0.2450 | 0.2522 | 0.2345 | 0.2467 | 151,296 | -0.01(-3.82%) |
Oct 18, 2023 | 0.2500 | 0.2565 | 0.2422 | 0.2565 | 66,400 | +0.01(+4.14%) |
Oct 17, 2023 | 0.2325 | 0.2495 | 0.2300 | 0.2463 | 71,999 | +0.00(+1.23%) |
Oct 16, 2023 | 0.2352 | 0.2474 | 0.2345 | 0.2433 | 208,853 | -0.01(-2.25%) |
Oct 13, 2023 | 0.2400 | 0.2530 | 0.2366 | 0.2489 | 129,718 | +0.01(+5.02%) |
Oct 12, 2023 | 0.2400 | 0.2600 | 0.2300 | 0.2370 | 949,492 | +0.01(+4.18%) |
Oct 11, 2023 | 0.2200 | 0.2339 | 0.2200 | 0.2275 | 641,942 | +0.00(+2.16%) |
Oct 10, 2023 | 0.2246 | 0.2246 | 0.2211 | 0.2227 | 77,516 | +0.00(+1.23%) |
Oct 09, 2023 | 0.2246 | 0.2246 | 0.2100 | 0.2200 | 39,566 | -0.00(-0.95%) |
Oct 06, 2023 | 0.2109 | 0.2250 | 0.2109 | 0.2221 | 234,843 | +0.01(+5.71%) |
Oct 05, 2023 | 0.2194 | 0.2200 | 0.2101 | 0.2101 | 42,979 | -0.01(-4.24%) |
Oct 04, 2023 | 0.2275 | 0.2302 | 0.2177 | 0.2194 | 162,062 | -0.01(-3.56%) |
Oct 03, 2023 | 0.2250 | 0.2387 | 0.2220 | 0.2275 | 76,130 | -0.00(-1.09%) |
Oct 02, 2023 | 0.2329 | 0.2360 | 0.2228 | 0.2300 | 183,598 | -0.00(-1.20%) |
Sep 29, 2023 | 0.2322 | 0.2445 | 0.2261 | 0.2328 | 102,205 | +0.00(+2.02%) |
Sep 28, 2023 | 0.2300 | 0.2350 | 0.2202 | 0.2282 | 74,123 | +0.00(+0.48%) |
Sep 27, 2023 | 0.2319 | 0.2454 | 0.2251 | 0.2271 | 92,620 | -0.00(-2.07%) |
Sep 26, 2023 | 0.2400 | 0.2630 | 0.2024 | 0.2319 | 996,816 | -0.02(-8.56%) |
Sep 25, 2023 | 0.2500 | 0.2549 | 0.2450 | 0.2536 | 113,824 | +0.01(+3.51%) |
Sep 22, 2023 | 0.2580 | 0.2624 | 0.2450 | 0.2450 | 220,778 | -0.01(-2.74%) |
Sep 21, 2023 | 0.2630 | 0.2630 | 0.2512 | 0.2519 | 95,218 | -0.01(-4.22%) |
Sep 20, 2023 | 0.2590 | 0.2630 | 0.2551 | 0.2630 | 89,062 | +0.00(+1.47%) |
Sep 19, 2023 | 0.2540 | 0.2627 | 0.2500 | 0.2592 | 105,999 | +0.01(+2.29%) |
Sep 18, 2023 | 0.2700 | 0.2694 | 0.2505 | 0.2534 | 108,964 | -0.01(-2.95%) |
Sep 15, 2023 | 0.2569 | 0.2695 | 0.2505 | 0.2611 | 130,782 | +0.00(+0.23%) |
Sep 14, 2023 | 0.2683 | 0.2688 | 0.2505 | 0.2605 | 163,074 | -0.01(-2.69%) |
Sep 13, 2023 | 0.2618 | 0.2697 | 0.2600 | 0.2677 | 129,772 | +0.01(+2.21%) |
Sep 12, 2023 | 0.2650 | 0.2699 | 0.2530 | 0.2619 | 193,712 | +0.00(+0.46%) |
Sep 11, 2023 | 0.2800 | 0.2879 | 0.2403 | 0.2607 | 483,542 | -0.01(-3.84%) |
Sep 08, 2023 | 0.2912 | 0.2949 | 0.2700 | 0.2711 | 163,689 | -0.01(-3.21%) |
Sep 07, 2023 | 0.2852 | 0.2997 | 0.2801 | 0.2801 | 236,246 | -0.01(-3.91%) |
Sep 06, 2023 | 0.3011 | 0.3060 | 0.2897 | 0.2915 | 170,312 | -0.01(-3.09%) |
Sep 05, 2023 | 0.2957 | 0.3100 | 0.2957 | 0.3008 | 186,487 | -0.00(-1.31%) |
Sep 01, 2023 | 0.3140 | 0.3150 | 0.2900 | 0.3048 | 174,748 | +0.00(+1.60%) |
Aug 31, 2023 | 0.3000 | 0.3155 | 0.2930 | 0.3000 | 266,673 | -0.01(-1.96%) |
Aug 30, 2023 | 0.3100 | 0.3188 | 0.3036 | 0.3060 | 143,640 | -0.01(-3.77%) |
Aug 29, 2023 | 0.3100 | 0.3190 | 0.2958 | 0.3180 | 535,545 | +0.01(+4.26%) |
Aug 28, 2023 | 0.3160 | 0.3200 | 0.2990 | 0.3050 | 201,349 | -0.01(-3.21%) |
Aug 25, 2023 | 0.2990 | 0.3200 | 0.2900 | 0.3151 | 417,800 | +0.02(+5.38%) |
Aug 24, 2023 | 0.2919 | 0.3090 | 0.2900 | 0.2990 | 458,723 | -0.01(-1.97%) |
Aug 23, 2023 | 0.2999 | 0.3150 | 0.2940 | 0.3050 | 442,669 | -0.01(-2.06%) |
Aug 22, 2023 | 0.3310 | 0.3350 | 0.2929 | 0.3114 | 902,816 | -0.03(-8.06%) |
Aug 21, 2023 | 0.3000 | 0.3485 | 0.2805 | 0.3387 | 5,204,676 | +0.06(+21.83%) |
Aug 18, 2023 | 0.2940 | 0.2950 | 0.2702 | 0.2780 | 580,200 | -0.02(-6.18%) |
Aug 17, 2023 | 0.2815 | 0.3000 | 0.2716 | 0.2963 | 552,287 | +0.01(+5.15%) |
Aug 16, 2023 | 0.2850 | 0.2935 | 0.2651 | 0.2818 | 262,367 | -0.00(-0.07%) |
Aug 15, 2023 | 0.2925 | 0.2990 | 0.2775 | 0.2820 | 353,558 | -0.01(-3.59%) |
Aug 14, 2023 | 0.3100 | 0.3150 | 0.2800 | 0.2925 | 1,066,921 | -0.03(-8.91%) |
Aug 11, 2023 | 0.3313 | 0.3489 | 0.3130 | 0.3211 | 800,502 | -0.03(-7.41%) |
Aug 10, 2023 | 0.3700 | 0.3699 | 0.3303 | 0.3468 | 687,400 | -0.02(-4.99%) |
Aug 09, 2023 | 0.3704 | 0.3800 | 0.3550 | 0.3650 | 326,928 | -0.01(-2.64%) |
Aug 08, 2023 | 0.3653 | 0.3800 | 0.3555 | 0.3749 | 224,057 | +0.01(+3.14%) |
Aug 07, 2023 | 0.3800 | 0.3890 | 0.3512 | 0.3635 | 783,456 | -0.02(-5.58%) |
Aug 04, 2023 | 0.3881 | 0.3900 | 0.3769 | 0.3850 | 246,032 | +0.00(+0.00%) |
Aug 03, 2023 | 0.3707 | 0.3909 | 0.3707 | 0.3850 | 159,226 | +0.00(+0.73%) |
Aug 02, 2023 | 0.4000 | 0.4000 | 0.3760 | 0.3822 | 199,715 | -0.02(-4.69%) |
Aug 01, 2023 | 0.3986 | 0.4099 | 0.3830 | 0.4010 | 264,497 | -0.01(-2.20%) |
Jul 31, 2023 | 0.4000 | 0.4197 | 0.3890 | 0.4100 | 364,744 | +0.02(+4.06%) |
Jul 28, 2023 | 0.3770 | 0.3951 | 0.3606 | 0.3940 | 536,686 | +0.01(+3.14%) |
Jul 27, 2023 | 0.3800 | 0.3966 | 0.3731 | 0.3820 | 768,928 | -0.00(-0.78%) |
Jul 26, 2023 | 0.4079 | 0.4140 | 0.3750 | 0.3850 | 344,166 | -0.02(-5.61%) |
Jul 25, 2023 | 0.4011 | 0.4189 | 0.3901 | 0.4079 | 236,984 | -0.00(-0.78%) |
Jul 24, 2023 | 0.4100 | 0.4257 | 0.4004 | 0.4111 | 367,903 | +0.00(+0.29%) |
Jul 21, 2023 | 0.3832 | 0.4199 | 0.3832 | 0.4099 | 462,289 | +0.02(+4.57%) |
Jul 20, 2023 | 0.3960 | 0.4069 | 0.3810 | 0.3920 | 387,364 | +0.00(+0.38%) |
Jul 19, 2023 | 0.4128 | 0.4200 | 0.3870 | 0.3905 | 832,798 | -0.02(-4.71%) |
Jul 18, 2023 | 0.4220 | 0.4245 | 0.4000 | 0.4098 | 367,969 | -0.02(-4.19%) |
Jul 17, 2023 | 0.4500 | 0.4590 | 0.4103 | 0.4277 | 318,212 | -0.02(-4.17%) |
Jul 14, 2023 | 0.4570 | 0.4580 | 0.4378 | 0.4463 | 603,770 | -0.01(-2.94%) |
Jul 13, 2023 | 0.4300 | 0.4700 | 0.4135 | 0.4598 | 1,067,362 | +0.03(+6.93%) |
Jul 12, 2023 | 0.4300 | 0.4349 | 0.4051 | 0.4300 | 425,653 | -0.00(-1.13%) |
Jul 11, 2023 | 0.3900 | 0.4400 | 0.3789 | 0.4349 | 1,242,879 | +0.06(+14.75%) |
Jul 10, 2023 | 0.3850 | 0.3899 | 0.3710 | 0.3790 | 333,506 | -0.01(-1.35%) |
Jul 07, 2023 | 0.3800 | 0.3899 | 0.3770 | 0.3842 | 270,471 | +0.01(+1.91%) |
Jul 06, 2023 | 0.3982 | 0.3999 | 0.3710 | 0.3770 | 447,880 | -0.02(-4.31%) |
Jul 05, 2023 | 0.3950 | 0.4100 | 0.3751 | 0.3940 | 425,174 | +0.00(+0.48%) |
Jul 03, 2023 | 0.4018 | 0.4050 | 0.3900 | 0.3921 | 123,774 | -0.01(-1.46%) |
Jun 30, 2023 | 0.4013 | 0.4265 | 0.3900 | 0.3979 | 724,922 | -0.01(-2.83%) |
Jun 29, 2023 | 0.3900 | 0.4330 | 0.3803 | 0.4095 | 859,688 | +0.03(+6.53%) |
Jun 28, 2023 | 0.4000 | 0.4021 | 0.3710 | 0.3844 | 749,455 | -0.02(-5.09%) |
Jun 27, 2023 | 0.4200 | 0.4200 | 0.4015 | 0.4050 | 442,050 | -0.01(-2.99%) |
Jun 26, 2023 | 0.4253 | 0.4253 | 0.4030 | 0.4175 | 539,296 | -0.01(-3.06%) |
Jun 23, 2023 | 0.4411 | 0.4500 | 0.4129 | 0.4307 | 554,285 | -0.01(-2.80%) |
Jun 22, 2023 | 0.4600 | 0.4700 | 0.4411 | 0.4431 | 563,022 | -0.03(-6.77%) |
Jun 21, 2023 | 0.4700 | 0.4797 | 0.4410 | 0.4753 | 950,983 | -0.00(-0.77%) |
Jun 20, 2023 | 0.5300 | 0.5300 | 0.4210 | 0.4790 | 2,672,687 | -0.05(-9.62%) |
Jun 16, 2023 | 0.5600 | 0.5600 | 0.5078 | 0.5300 | 1,464,299 | -0.01(-2.57%) |