Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2021 | 3.550 | 3.550 | 3.550 | 0 | +0.02(+0.57%) | |
Apr 14, 2021 | 3.530 | 3.540 | 3.530 | 3.530 | 447,108 | +0.01(+0.28%) |
Apr 13, 2021 | 3.520 | 3.530 | 3.510 | 3.520 | 293,673 | +0.01(+0.28%) |
Apr 12, 2021 | 3.510 | 3.520 | 3.510 | 3.510 | 173,301 | +0.01(+0.29%) |
Apr 09, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 157,900 | +0.00(+0.00%) |
Apr 08, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 48,310 | -0.00(-0.14%) |
Apr 07, 2021 | 3.500 | 3.510 | 3.490 | 3.505 | 281,515 | +0.00(+0.14%) |
Apr 06, 2021 | 3.490 | 3.510 | 3.490 | 3.500 | 259,001 | +0.01(+0.29%) |
Apr 05, 2021 | 3.480 | 3.500 | 3.480 | 3.490 | 1,146,699 | +0.00(+0.00%) |
Apr 01, 2021 | 3.490 | 3.500 | 3.490 | 3.490 | 432,900 | +0.00(+0.00%) |
Mar 31, 2021 | 3.490 | 3.500 | 3.480 | 3.490 | 105,946 | +0.00(+0.00%) |
Mar 30, 2021 | 3.480 | 3.500 | 3.480 | 3.490 | 110,304 | +0.00(+0.00%) |
Mar 29, 2021 | 3.500 | 3.510 | 3.490 | 3.490 | 115,089 | +0.00(+0.00%) |
Mar 26, 2021 | 3.490 | 3.500 | 3.490 | 3.490 | 49,900 | +0.00(+0.00%) |
Mar 25, 2021 | 3.500 | 3.500 | 3.490 | 3.490 | 91,226 | -0.01(-0.29%) |
Mar 24, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 190,642 | +0.00(+0.14%) |
Mar 23, 2021 | 3.500 | 3.510 | 3.490 | 3.495 | 1,010,167 | -0.00(-0.14%) |
Mar 22, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 269,346 | +0.01(+0.29%) |
Mar 19, 2021 | 3.510 | 3.510 | 3.490 | 3.490 | 142,000 | -0.01(-0.29%) |
Mar 18, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 196,384 | +0.00(+0.00%) |
Mar 17, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 237,948 | +0.00(+0.00%) |
Mar 16, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 203,369 | +0.00(+0.00%) |
Mar 15, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 155,128 | +0.00(+0.00%) |
Mar 12, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 217,600 | +0.00(+0.00%) |
Mar 11, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 487,646 | +0.00(+0.00%) |
Mar 10, 2021 | 3.510 | 3.510 | 3.495 | 3.500 | 153,076 | +0.00(+0.00%) |
Mar 09, 2021 | 3.500 | 3.510 | 3.470 | 3.500 | 390,782 | -0.01(-0.28%) |
Mar 08, 2021 | 3.480 | 3.510 | 3.480 | 3.510 | 354,900 | +0.02(+0.57%) |
Mar 05, 2021 | 3.500 | 3.500 | 3.490 | 3.490 | 257,300 | -0.01(-0.29%) |
Mar 04, 2021 | 3.480 | 3.510 | 3.480 | 3.500 | 398,628 | +0.01(+0.29%) |
Mar 03, 2021 | 3.480 | 3.510 | 3.470 | 3.490 | 166,367 | -0.01(-0.29%) |
Mar 02, 2021 | 3.500 | 3.510 | 3.499 | 3.500 | 219,929 | +0.00(+0.00%) |
Mar 01, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 302,072 | -0.01(-0.28%) |
Feb 26, 2021 | 3.480 | 3.510 | 3.470 | 3.510 | 376,600 | +0.01(+0.29%) |
Feb 25, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 301,592 | +0.00(+0.00%) |
Feb 24, 2021 | 3.490 | 3.530 | 3.490 | 3.500 | 418,877 | +0.01(+0.29%) |
Feb 23, 2021 | 3.470 | 3.500 | 3.470 | 3.490 | 255,984 | +0.01(+0.29%) |
Feb 22, 2021 | 3.480 | 3.500 | 3.470 | 3.480 | 302,295 | +0.00(+0.14%) |
Feb 19, 2021 | 3.470 | 3.500 | 3.460 | 3.475 | 249,800 | +0.00(+0.14%) |
Feb 18, 2021 | 3.460 | 3.480 | 3.460 | 3.470 | 270,279 | -0.02(-0.57%) |
Feb 17, 2021 | 3.470 | 3.490 | 3.460 | 3.490 | 132,406 | +0.01(+0.29%) |
Feb 16, 2021 | 3.480 | 3.500 | 3.470 | 3.480 | 171,889 | +0.01(+0.29%) |
Feb 12, 2021 | 3.470 | 3.490 | 3.450 | 3.470 | 222,400 | +0.02(+0.58%) |
Feb 11, 2021 | 3.460 | 3.470 | 3.450 | 3.450 | 260,444 | -0.03(-0.86%) |
Feb 10, 2021 | 3.460 | 3.490 | 3.450 | 3.480 | 347,336 | +0.03(+0.87%) |
Feb 09, 2021 | 3.500 | 3.500 | 3.440 | 3.450 | 351,107 | -0.03(-0.86%) |
Feb 08, 2021 | 3.460 | 3.500 | 3.450 | 3.480 | 260,370 | +0.01(+0.29%) |
Feb 05, 2021 | 3.500 | 3.510 | 3.470 | 3.470 | 313,700 | -0.03(-0.86%) |
Feb 04, 2021 | 3.450 | 3.510 | 3.450 | 3.500 | 302,539 | +0.03(+0.87%) |
Feb 03, 2021 | 3.420 | 3.470 | 3.420 | 3.470 | 217,589 | +0.05(+1.45%) |
Feb 02, 2021 | 3.410 | 3.430 | 3.410 | 3.420 | 170,129 | +0.00(+0.00%) |
Feb 01, 2021 | 3.420 | 3.430 | 3.400 | 3.420 | 205,462 | +0.01(+0.29%) |
Jan 29, 2021 | 3.390 | 3.420 | 3.390 | 3.410 | 365,012 | +0.01(+0.29%) |
Jan 28, 2021 | 3.380 | 3.420 | 3.380 | 3.400 | 279,594 | +0.01(+0.29%) |
Jan 27, 2021 | 3.380 | 3.410 | 3.370 | 3.390 | 964,670 | -0.01(-0.29%) |
Jan 26, 2021 | 3.420 | 3.440 | 3.380 | 3.400 | 757,301 | -0.01(-0.29%) |
Jan 25, 2021 | 3.420 | 3.440 | 3.390 | 3.410 | 834,897 | +0.00(+0.00%) |
Jan 22, 2021 | 3.410 | 3.430 | 3.400 | 3.410 | 1,597,244 | +0.01(+0.29%) |
Jan 21, 2021 | 3.410 | 3.410 | 3.400 | 3.400 | 822,251 | -0.01(-0.29%) |
Jan 20, 2021 | 3.410 | 3.420 | 3.400 | 3.410 | 1,306,941 | +0.02(+0.59%) |
Jan 19, 2021 | 3.380 | 3.410 | 3.360 | 3.390 | 748,132 | +0.01(+0.29%) |
Jan 15, 2021 | 3.390 | 3.390 | 3.360 | 3.380 | 596,150 | -0.01(-0.29%) |
Jan 14, 2021 | 3.380 | 3.410 | 3.370 | 3.390 | 2,043,464 | -0.01(-0.29%) |
Jan 13, 2021 | 3.400 | 3.430 | 3.281 | 3.400 | 11,409,392 | +0.63(+22.58%) |
Jan 12, 2021 | 2.655 | 2.833 | 2.645 | 2.774 | 677,683 | +0.11(+4.10%) |
Jan 11, 2021 | 2.664 | 2.694 | 2.595 | 2.664 | 254,001 | +0.02(+0.75%) |
Jan 08, 2021 | 2.625 | 2.724 | 2.575 | 2.645 | 270,566 | +0.03(+1.14%) |
Jan 07, 2021 | 2.495 | 2.635 | 2.495 | 2.615 | 171,069 | +0.09(+3.54%) |
Jan 06, 2021 | 2.585 | 2.653 | 2.486 | 2.525 | 196,754 | -0.04(-1.55%) |
Jan 05, 2021 | 2.525 | 2.664 | 2.515 | 2.565 | 213,628 | +0.05(+1.98%) |
Jan 04, 2021 | 2.635 | 2.664 | 2.436 | 2.515 | 284,583 | -0.05(-1.94%) |
Dec 31, 2020 | 2.565 | 2.565 | 2.565 | 302,822 | +0.21(+8.86%) | |
Dec 30, 2020 | 2.386 | 2.426 | 2.307 | 2.356 | 302,822 | -0.03(-1.25%) |
Dec 29, 2020 | 2.436 | 2.462 | 2.237 | 2.386 | 328,984 | -0.05(-2.04%) |
Dec 28, 2020 | 2.476 | 2.535 | 2.436 | 2.436 | 298,862 | -0.05(-2.00%) |
Dec 24, 2020 | 2.565 | 2.575 | 2.476 | 2.486 | 100,179 | -0.05(-1.96%) |
Dec 23, 2020 | 2.605 | 2.625 | 2.535 | 2.535 | 171,966 | -0.07(-2.67%) |
Dec 22, 2020 | 2.495 | 2.605 | 2.396 | 2.605 | 295,553 | +0.23(+9.62%) |
Dec 21, 2020 | 2.426 | 2.467 | 2.371 | 2.376 | 262,734 | -0.09(-3.63%) |
Dec 18, 2020 | 2.645 | 2.664 | 2.466 | 2.466 | 325,182 | -0.11(-4.25%) |
Dec 17, 2020 | 2.625 | 2.645 | 2.575 | 2.575 | 180,496 | +0.03(+1.17%) |
Dec 16, 2020 | 2.704 | 2.704 | 2.525 | 2.545 | 384,823 | -0.13(-4.83%) |
Dec 15, 2020 | 2.734 | 2.735 | 2.643 | 2.674 | 210,684 | +0.00(+0.00%) |
Dec 14, 2020 | 2.754 | 2.784 | 2.625 | 2.674 | 253,078 | -0.07(-2.54%) |
Dec 11, 2020 | 2.824 | 2.833 | 2.714 | 2.744 | 169,682 | -0.08(-2.82%) |
Dec 10, 2020 | 2.804 | 2.933 | 2.804 | 2.824 | 137,860 | -0.01(-0.53%) |
Dec 09, 2020 | 2.953 | 2.973 | 2.804 | 2.838 | 218,097 | -0.10(-3.55%) |
Dec 08, 2020 | 2.923 | 2.983 | 2.913 | 2.943 | 168,984 | +0.02(+0.68%) |
Dec 07, 2020 | 2.993 | 3.052 | 2.883 | 2.923 | 131,077 | -0.06(-2.00%) |
Dec 04, 2020 | 3.062 | 3.062 | 2.933 | 2.983 | 220,174 | +0.07(+2.39%) |
Dec 03, 2020 | 2.873 | 3.112 | 2.824 | 2.913 | 372,034 | +0.11(+3.90%) |
Dec 02, 2020 | 2.774 | 2.863 | 2.754 | 2.804 | 187,423 | +0.02(+0.71%) |
Dec 01, 2020 | 2.784 | 2.863 | 2.724 | 2.784 | 326,494 | +0.03(+1.08%) |
Nov 30, 2020 | 2.794 | 2.848 | 2.674 | 2.754 | 248,462 | -0.02(-0.72%) |
Nov 27, 2020 | 2.734 | 2.784 | 2.674 | 2.774 | 94,748 | +0.08(+2.95%) |
Nov 25, 2020 | 2.744 | 2.754 | 2.585 | 2.694 | 146,447 | -0.06(-2.17%) |
Nov 24, 2020 | 2.585 | 2.784 | 2.585 | 2.754 | 326,957 | +0.21(+8.20%) |
Nov 23, 2020 | 2.466 | 2.585 | 2.404 | 2.545 | 172,323 | +0.08(+3.23%) |
Nov 20, 2020 | 2.326 | 2.476 | 2.326 | 2.466 | 88,914 | +0.12(+5.08%) |
Nov 19, 2020 | 2.371 | 2.418 | 2.287 | 2.346 | 66,149 | -0.04(-1.67%) |
Nov 18, 2020 | 2.386 | 2.474 | 2.386 | 2.386 | 141,404 | -0.05(-2.04%) |
Nov 17, 2020 | 2.446 | 2.456 | 2.396 | 2.436 | 139,530 | -0.01(-0.41%) |
Nov 16, 2020 | 2.476 | 2.486 | 2.396 | 2.446 | 237,351 | +0.06(+2.50%) |
Nov 13, 2020 | 2.207 | 2.386 | 2.197 | 2.386 | 216,955 | +0.19(+8.60%) |
Nov 12, 2020 | 2.207 | 2.227 | 2.147 | 2.197 | 179,544 | -0.05(-2.21%) |
Nov 11, 2020 | 2.317 | 2.317 | 2.217 | 2.247 | 101,808 | -0.01(-0.44%) |
Nov 10, 2020 | 2.277 | 2.307 | 2.207 | 2.257 | 155,126 | +0.02(+0.89%) |
Nov 09, 2020 | 2.108 | 2.287 | 2.078 | 2.237 | 278,827 | +0.17(+8.17%) |
Nov 06, 2020 | 2.098 | 2.167 | 2.038 | 2.068 | 95,150 | -0.05(-2.35%) |
Nov 05, 2020 | 2.058 | 2.138 | 2.038 | 2.118 | 77,269 | +0.07(+3.41%) |
Nov 04, 2020 | 2.058 | 2.097 | 2.018 | 2.048 | 63,128 | -0.01(-0.48%) |
Nov 03, 2020 | 2.087 | 2.117 | 2.018 | 2.058 | 78,577 | -0.01(-0.48%) |
Nov 02, 2020 | 2.048 | 2.117 | 2.004 | 2.068 | 131,052 | +0.03(+1.45%) |
Oct 30, 2020 | 2.127 | 2.186 | 1.989 | 2.038 | 122,186 | -0.15(-6.76%) |
Oct 29, 2020 | 1.959 | 2.235 | 1.861 | 2.186 | 243,396 | +0.22(+11.00%) |
Oct 28, 2020 | 1.969 | 1.999 | 1.792 | 1.969 | 577,942 | -0.03(-1.48%) |
Oct 27, 2020 | 2.028 | 2.072 | 1.969 | 1.999 | 192,585 | -0.02(-0.98%) |
Oct 26, 2020 | 2.087 | 2.087 | 1.979 | 2.018 | 108,388 | -0.11(-5.09%) |
Oct 23, 2020 | 2.068 | 2.127 | 2.068 | 2.127 | 81,457 | +0.06(+2.86%) |
Oct 22, 2020 | 2.068 | 2.068 | 2.023 | 2.068 | 87,061 | +0.03(+1.45%) |
Oct 21, 2020 | 2.058 | 2.068 | 2.018 | 2.038 | 99,794 | +0.00(+0.00%) |
Oct 20, 2020 | 2.018 | 2.068 | 2.009 | 2.038 | 131,130 | +0.03(+1.47%) |
Oct 19, 2020 | 2.038 | 2.068 | 1.999 | 2.009 | 85,482 | -0.01(-0.49%) |
Oct 16, 2020 | 2.048 | 2.068 | 1.999 | 2.018 | 182,010 | -0.05(-2.38%) |
Oct 15, 2020 | 2.077 | 2.107 | 2.042 | 2.068 | 160,871 | +0.00(+0.00%) |
Oct 14, 2020 | 2.018 | 2.117 | 2.018 | 2.068 | 129,489 | +0.07(+3.45%) |
Oct 13, 2020 | 2.018 | 2.087 | 1.989 | 1.999 | 162,292 | -0.05(-2.40%) |
Oct 12, 2020 | 2.058 | 2.068 | 2.027 | 2.048 | 293,730 | +0.00(+0.00%) |
Oct 09, 2020 | 2.058 | 2.068 | 2.028 | 2.048 | 553,751 | +0.01(+0.48%) |
Oct 08, 2020 | 2.038 | 2.086 | 2.018 | 2.038 | 118,326 | -0.02(-0.96%) |
Oct 07, 2020 | 2.087 | 2.087 | 1.989 | 2.058 | 228,172 | -0.03(-1.42%) |
Oct 06, 2020 | 2.077 | 2.107 | 2.048 | 2.087 | 79,102 | +0.00(+0.00%) |
Oct 05, 2020 | 1.979 | 2.107 | 1.969 | 2.087 | 318,395 | +0.09(+4.43%) |
Oct 02, 2020 | 1.930 | 2.028 | 1.920 | 1.999 | 284,290 | -0.01(-0.49%) |
Oct 01, 2020 | 1.969 | 2.028 | 1.969 | 2.009 | 195,026 | +0.01(+0.49%) |
Sep 30, 2020 | 2.009 | 2.058 | 1.969 | 1.999 | 277,276 | -0.03(-1.46%) |
Sep 29, 2020 | 2.092 | 2.092 | 1.999 | 2.028 | 95,278 | +0.01(+0.49%) |
Sep 28, 2020 | 2.068 | 2.156 | 2.009 | 2.018 | 113,435 | +0.00(+0.00%) |
Sep 25, 2020 | 2.068 | 2.117 | 1.999 | 2.018 | 105,021 | -0.04(-1.91%) |
Sep 24, 2020 | 2.117 | 2.117 | 1.989 | 2.058 | 122,848 | -0.05(-2.34%) |
Sep 23, 2020 | 2.245 | 2.294 | 2.087 | 2.107 | 170,219 | -0.14(-6.14%) |
Sep 22, 2020 | 2.432 | 2.501 | 2.235 | 2.245 | 270,794 | -0.22(-8.80%) |
Sep 21, 2020 | 2.530 | 2.530 | 2.422 | 2.461 | 103,556 | -0.04(-1.57%) |
Sep 18, 2020 | 2.530 | 2.571 | 2.501 | 2.501 | 84,708 | -0.02(-0.78%) |
Sep 17, 2020 | 2.501 | 2.540 | 2.461 | 2.520 | 114,749 | +0.01(+0.39%) |
Sep 16, 2020 | 2.481 | 2.540 | 2.429 | 2.511 | 82,521 | +0.03(+1.19%) |
Sep 15, 2020 | 2.471 | 2.530 | 2.461 | 2.481 | 120,607 | -0.02(-0.79%) |
Sep 14, 2020 | 2.501 | 2.511 | 2.432 | 2.501 | 88,353 | +0.00(+0.00%) |
Sep 11, 2020 | 2.481 | 2.530 | 2.471 | 2.501 | 56,167 | +0.02(+0.79%) |
Sep 10, 2020 | 2.501 | 2.609 | 2.471 | 2.481 | 80,156 | -0.03(-1.18%) |
Sep 09, 2020 | 2.550 | 2.550 | 2.471 | 2.511 | 107,615 | -0.03(-1.16%) |
Sep 08, 2020 | 2.520 | 2.560 | 2.488 | 2.540 | 171,213 | +0.03(+1.18%) |
Sep 04, 2020 | 2.501 | 2.580 | 2.481 | 2.511 | 138,437 | +0.01(+0.39%) |
Sep 03, 2020 | 2.560 | 2.580 | 2.461 | 2.501 | 138,516 | +0.01(+0.40%) |
Sep 02, 2020 | 2.501 | 2.530 | 2.471 | 2.491 | 152,146 | -0.02(-0.78%) |
Sep 01, 2020 | 2.511 | 2.540 | 2.461 | 2.511 | 172,396 | -0.03(-1.16%) |
Aug 31, 2020 | 2.609 | 2.622 | 2.514 | 2.540 | 161,279 | -0.07(-2.64%) |
Aug 28, 2020 | 2.580 | 2.609 | 2.550 | 2.609 | 116,499 | +0.03(+1.15%) |
Aug 27, 2020 | 2.599 | 2.599 | 2.530 | 2.580 | 81,490 | +0.01(+0.38%) |
Aug 26, 2020 | 2.648 | 2.648 | 2.481 | 2.570 | 100,261 | -0.08(-2.97%) |
Aug 25, 2020 | 2.678 | 2.678 | 2.599 | 2.648 | 54,711 | -0.01(-0.37%) |
Aug 24, 2020 | 2.560 | 2.698 | 2.511 | 2.658 | 151,235 | +0.11(+4.25%) |
Aug 21, 2020 | 2.648 | 2.658 | 2.530 | 2.550 | 100,959 | -0.08(-3.00%) |
Aug 20, 2020 | 2.717 | 2.717 | 2.619 | 2.629 | 94,756 | -0.11(-3.96%) |
Aug 19, 2020 | 2.708 | 2.748 | 2.639 | 2.737 | 115,730 | +0.02(+0.72%) |
Aug 18, 2020 | 2.806 | 2.855 | 2.678 | 2.717 | 140,735 | -0.09(-3.16%) |
Aug 17, 2020 | 2.914 | 2.934 | 2.776 | 2.806 | 178,380 | -0.07(-2.56%) |
Aug 14, 2020 | 2.836 | 2.904 | 2.767 | 2.880 | 153,063 | +0.03(+1.21%) |
Aug 13, 2020 | 2.855 | 2.924 | 2.776 | 2.845 | 208,484 | +0.07(+2.48%) |
Aug 12, 2020 | 2.698 | 2.806 | 2.639 | 2.776 | 154,948 | +0.17(+6.41%) |
Aug 11, 2020 | 2.648 | 2.796 | 2.609 | 2.609 | 159,968 | +0.02(+0.76%) |
Aug 10, 2020 | 2.511 | 2.658 | 2.511 | 2.589 | 152,657 | +0.06(+2.33%) |
Aug 07, 2020 | 2.511 | 2.589 | 2.511 | 2.530 | 80,340 | +0.01(+0.39%) |
Aug 06, 2020 | 2.511 | 2.599 | 2.511 | 2.520 | 74,285 | -0.01(-0.38%) |
Aug 05, 2020 | 2.559 | 2.618 | 2.520 | 2.530 | 123,133 | -0.02(-0.77%) |
Aug 04, 2020 | 2.511 | 2.628 | 2.511 | 2.550 | 63,529 | +0.04(+1.56%) |
Aug 03, 2020 | 2.550 | 2.579 | 2.471 | 2.511 | 75,329 | -0.04(-1.53%) |
Jul 31, 2020 | 2.667 | 2.696 | 2.345 | 2.550 | 110,761 | -0.10(-3.69%) |
Jul 30, 2020 | 2.725 | 2.774 | 2.569 | 2.647 | 130,045 | -0.08(-2.87%) |
Jul 29, 2020 | 2.745 | 2.862 | 2.686 | 2.725 | 204,864 | +0.04(+1.45%) |
Jul 28, 2020 | 2.725 | 2.765 | 2.686 | 2.686 | 67,240 | -0.05(-1.79%) |
Jul 27, 2020 | 2.735 | 2.901 | 2.724 | 2.735 | 146,700 | -0.02(-0.71%) |
Jul 24, 2020 | 2.725 | 2.833 | 2.725 | 2.755 | 60,805 | -0.02(-0.70%) |
Jul 23, 2020 | 2.735 | 2.823 | 2.696 | 2.774 | 76,705 | +0.00(+0.00%) |
Jul 22, 2020 | 2.784 | 2.833 | 2.696 | 2.774 | 70,591 | +0.00(+0.00%) |
Jul 21, 2020 | 2.706 | 2.843 | 2.686 | 2.774 | 83,208 | +0.07(+2.53%) |
Jul 20, 2020 | 2.755 | 2.881 | 2.618 | 2.706 | 142,854 | -0.07(-2.46%) |
Jul 17, 2020 | 2.804 | 2.852 | 2.686 | 2.774 | 86,192 | -0.07(-2.41%) |
Jul 16, 2020 | 2.931 | 2.979 | 2.843 | 2.843 | 44,088 | -0.09(-3.00%) |
Jul 15, 2020 | 2.892 | 2.979 | 2.835 | 2.931 | 242,693 | +0.09(+3.09%) |
Jul 14, 2020 | 2.599 | 2.872 | 2.599 | 2.843 | 328,598 | +0.27(+10.65%) |
Jul 13, 2020 | 2.589 | 2.667 | 2.530 | 2.569 | 106,687 | -0.05(-1.87%) |
Jul 10, 2020 | 2.442 | 2.632 | 2.442 | 2.618 | 114,139 | +0.14(+5.51%) |
Jul 09, 2020 | 2.618 | 2.618 | 2.452 | 2.481 | 143,417 | -0.12(-4.51%) |
Jul 08, 2020 | 2.569 | 2.677 | 2.569 | 2.599 | 89,232 | -0.01(-0.37%) |
Jul 07, 2020 | 2.667 | 2.677 | 2.608 | 2.608 | 123,639 | -0.07(-2.56%) |
Jul 06, 2020 | 2.628 | 2.716 | 2.559 | 2.677 | 218,832 | +0.07(+2.62%) |
Jul 02, 2020 | 2.686 | 2.735 | 2.608 | 2.608 | 340,574 | -0.03(-1.11%) |
Jul 01, 2020 | 2.481 | 2.638 | 2.481 | 2.638 | 164,232 | +0.12(+4.65%) |
Jun 30, 2020 | 2.511 | 2.589 | 2.462 | 2.520 | 176,554 | -0.02(-0.77%) |
Jun 29, 2020 | 2.442 | 2.638 | 2.384 | 2.540 | 117,970 | +0.10(+4.00%) |
Jun 26, 2020 | 2.540 | 2.540 | 2.354 | 2.442 | 130,210 | -0.08(-3.10%) |
Jun 25, 2020 | 2.471 | 2.589 | 2.393 | 2.520 | 109,856 | +0.05(+1.98%) |
Jun 24, 2020 | 2.569 | 2.584 | 2.296 | 2.471 | 196,923 | -0.14(-5.24%) |
Jun 23, 2020 | 2.647 | 2.696 | 2.530 | 2.608 | 128,015 | -0.03(-1.11%) |
Jun 22, 2020 | 2.686 | 2.696 | 2.550 | 2.638 | 185,727 | -0.06(-2.17%) |
Jun 19, 2020 | 2.794 | 2.829 | 2.696 | 2.696 | 243,838 | -0.08(-2.82%) |
Jun 18, 2020 | 2.804 | 2.911 | 2.765 | 2.774 | 100,890 | -0.06(-2.07%) |
Jun 17, 2020 | 2.979 | 3.009 | 2.823 | 2.833 | 233,665 | -0.11(-3.65%) |
Jun 16, 2020 | 3.028 | 3.028 | 2.804 | 2.940 | 127,908 | +0.03(+1.01%) |
Jun 15, 2020 | 2.765 | 2.989 | 2.706 | 2.911 | 188,624 | +0.04(+1.36%) |
Jun 12, 2020 | 2.940 | 3.019 | 2.789 | 2.872 | 184,977 | +0.17(+6.14%) |
Jun 11, 2020 | 2.589 | 2.823 | 2.579 | 2.706 | 395,733 | -0.23(-7.97%) |
Jun 10, 2020 | 2.960 | 3.028 | 2.774 | 2.940 | 286,490 | -0.09(-2.90%) |
Jun 09, 2020 | 3.419 | 3.487 | 3.028 | 3.028 | 326,359 | -0.31(-9.36%) |
Jun 08, 2020 | 3.048 | 3.351 | 3.048 | 3.341 | 538,294 | +0.37(+12.50%) |
Jun 05, 2020 | 2.882 | 3.028 | 2.766 | 2.970 | 537,016 | +0.21(+7.42%) |
Jun 04, 2020 | 2.706 | 2.784 | 2.618 | 2.765 | 268,903 | +0.12(+4.43%) |
Jun 03, 2020 | 2.559 | 2.735 | 2.520 | 2.647 | 237,225 | +0.09(+3.44%) |
Jun 02, 2020 | 2.442 | 2.559 | 2.413 | 2.559 | 116,731 | +0.14(+5.65%) |