Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 37.75 | 38.15 | 37.22 | 37.80 | 66,406 | -0.24(-0.62%) |
May 27, 2022 | 38.20 | 38.20 | 37.81 | 38.03 | 31,166 | +0.17(+0.46%) |
May 26, 2022 | 37.09 | 38.39 | 37.02 | 37.86 | 29,704 | +1.20(+3.27%) |
May 25, 2022 | 36.64 | 36.88 | 36.48 | 36.66 | 22,153 | +0.19(+0.52%) |
May 24, 2022 | 36.12 | 36.50 | 35.41 | 36.47 | 14,976 | +0.36(+1.01%) |
May 23, 2022 | 36.01 | 36.34 | 35.93 | 36.10 | 21,204 | +0.45(+1.25%) |
May 20, 2022 | 35.88 | 35.88 | 35.29 | 35.66 | 23,100 | +0.05(+0.13%) |
May 19, 2022 | 36.16 | 36.16 | 35.42 | 35.61 | 28,148 | -0.16(-0.46%) |
May 18, 2022 | 35.92 | 35.92 | 35.39 | 35.78 | 28,046 | -0.57(-1.58%) |
May 17, 2022 | 35.62 | 36.61 | 35.62 | 36.35 | 26,625 | +1.16(+3.31%) |
May 16, 2022 | 35.70 | 35.70 | 34.94 | 35.19 | 25,022 | -0.55(-1.55%) |
May 13, 2022 | 36.61 | 36.67 | 35.72 | 35.74 | 31,202 | -0.67(-1.85%) |
May 12, 2022 | 37.04 | 37.18 | 35.95 | 36.41 | 21,765 | -0.64(-1.72%) |
May 11, 2022 | 37.36 | 37.83 | 36.99 | 37.05 | 24,024 | -0.14(-0.37%) |
May 10, 2022 | 37.31 | 37.70 | 37.05 | 37.19 | 27,159 | +0.47(+1.29%) |
May 09, 2022 | 36.61 | 37.05 | 36.42 | 36.71 | 31,018 | -0.06(-0.17%) |
May 06, 2022 | 36.27 | 36.97 | 36.09 | 36.78 | 27,593 | +0.55(+1.53%) |
May 05, 2022 | 37.05 | 37.05 | 36.01 | 36.22 | 23,090 | -1.08(-2.90%) |
May 04, 2022 | 36.86 | 37.30 | 36.66 | 37.30 | 13,877 | +0.78(+2.14%) |
May 03, 2022 | 35.78 | 37.11 | 35.78 | 36.52 | 36,965 | +0.74(+2.06%) |
May 02, 2022 | 36.38 | 36.78 | 35.25 | 35.79 | 64,049 | -0.65(-1.80%) |
Apr 29, 2022 | 37.57 | 37.74 | 36.41 | 36.44 | 25,638 | -0.95(-2.55%) |
Apr 28, 2022 | 36.73 | 37.60 | 36.73 | 37.40 | 26,676 | +0.83(+2.26%) |
Apr 27, 2022 | 37.16 | 37.65 | 36.55 | 36.57 | 32,062 | -0.55(-1.49%) |
Apr 26, 2022 | 38.71 | 38.73 | 37.11 | 37.12 | 33,183 | -1.68(-4.34%) |
Apr 25, 2022 | 38.99 | 39.29 | 38.30 | 38.80 | 23,956 | -0.16(-0.42%) |
Apr 22, 2022 | 39.75 | 39.75 | 38.97 | 38.97 | 19,806 | -0.62(-1.56%) |
Apr 21, 2022 | 39.75 | 40.25 | 39.33 | 39.59 | 26,115 | -0.18(-0.46%) |
Apr 20, 2022 | 39.12 | 39.87 | 39.12 | 39.77 | 30,755 | +0.87(+2.24%) |
Apr 19, 2022 | 38.28 | 38.97 | 38.28 | 38.90 | 18,133 | +0.69(+1.81%) |
Apr 18, 2022 | 38.32 | 38.48 | 38.02 | 38.20 | 22,392 | -0.05(-0.12%) |
Apr 14, 2022 | 38.67 | 38.67 | 38.20 | 38.25 | 23,405 | -0.31(-0.80%) |
Apr 13, 2022 | 38.40 | 38.79 | 38.13 | 38.56 | 17,911 | +0.36(+0.95%) |
Apr 12, 2022 | 38.40 | 38.65 | 38.16 | 38.20 | 19,295 | -0.14(-0.36%) |
Apr 11, 2022 | 37.69 | 38.72 | 37.69 | 38.33 | 18,085 | +0.34(+0.89%) |
Apr 08, 2022 | 37.48 | 38.01 | 37.48 | 38.00 | 19,570 | +0.26(+0.70%) |
Apr 07, 2022 | 38.18 | 38.18 | 37.62 | 37.73 | 15,015 | -0.55(-1.45%) |
Apr 06, 2022 | 38.84 | 38.84 | 38.16 | 38.29 | 17,139 | -0.52(-1.34%) |
Apr 05, 2022 | 39.29 | 39.29 | 38.66 | 38.80 | 18,320 | -0.48(-1.23%) |
Apr 04, 2022 | 39.74 | 39.74 | 39.09 | 39.29 | 22,554 | -0.47(-1.19%) |
Apr 01, 2022 | 39.68 | 39.85 | 39.33 | 39.76 | 18,880 | +0.14(+0.34%) |
Mar 31, 2022 | 39.85 | 39.89 | 39.56 | 39.62 | 18,119 | -0.25(-0.62%) |
Mar 30, 2022 | 40.74 | 40.74 | 39.56 | 39.87 | 17,469 | -0.73(-1.79%) |
Mar 29, 2022 | 41.30 | 41.30 | 40.46 | 40.60 | 22,540 | -0.32(-0.78%) |
Mar 28, 2022 | 41.62 | 41.62 | 40.81 | 40.91 | 14,785 | -0.69(-1.66%) |
Mar 25, 2022 | 41.40 | 42.13 | 41.29 | 41.61 | 24,232 | +0.36(+0.88%) |
Mar 24, 2022 | 41.29 | 41.43 | 40.97 | 41.24 | 11,824 | +0.04(+0.09%) |
Mar 23, 2022 | 41.92 | 41.92 | 40.97 | 41.21 | 19,607 | -0.72(-1.71%) |
Mar 22, 2022 | 41.01 | 42.22 | 41.01 | 41.92 | 32,072 | +1.00(+2.44%) |
Mar 21, 2022 | 40.74 | 41.16 | 40.31 | 40.92 | 28,219 | +0.19(+0.47%) |
Mar 18, 2022 | 40.89 | 41.07 | 40.02 | 40.73 | 58,278 | -0.19(-0.47%) |
Mar 17, 2022 | 40.82 | 41.17 | 40.54 | 40.92 | 21,369 | -0.03(-0.07%) |
Mar 16, 2022 | 40.95 | 41.22 | 40.66 | 40.95 | 24,311 | +0.20(+0.49%) |
Mar 15, 2022 | 40.98 | 41.01 | 40.49 | 40.75 | 17,849 | +0.05(+0.13%) |
Mar 14, 2022 | 40.36 | 40.82 | 40.29 | 40.70 | 25,853 | +0.75(+1.87%) |
Mar 11, 2022 | 40.17 | 40.61 | 39.92 | 39.95 | 25,675 | -0.14(-0.34%) |
Mar 10, 2022 | 39.84 | 40.12 | 39.43 | 40.09 | 21,091 | +0.12(+0.30%) |
Mar 09, 2022 | 40.33 | 40.57 | 39.77 | 39.97 | 18,286 | +0.24(+0.59%) |
Mar 08, 2022 | 40.31 | 40.31 | 39.60 | 39.73 | 29,408 | +0.12(+0.30%) |
Mar 07, 2022 | 40.14 | 40.28 | 39.37 | 39.62 | 27,881 | -0.46(-1.15%) |
Mar 04, 2022 | 40.41 | 40.78 | 39.68 | 40.07 | 21,792 | -0.82(-2.00%) |
Mar 03, 2022 | 40.87 | 40.89 | 40.44 | 40.89 | 27,998 | +0.19(+0.46%) |
Mar 02, 2022 | 39.70 | 40.89 | 39.56 | 40.71 | 30,186 | +1.39(+3.53%) |
Mar 01, 2022 | 40.45 | 40.47 | 38.94 | 39.32 | 44,222 | -1.04(-2.57%) |
Feb 28, 2022 | 39.06 | 40.64 | 38.80 | 40.35 | 38,593 | +1.38(+3.54%) |
Feb 25, 2022 | 37.85 | 39.31 | 38.83 | 38.98 | 18,924 | +1.57(+4.19%) |
Feb 24, 2022 | 37.84 | 37.84 | 36.77 | 37.41 | 20,720 | -1.01(-2.63%) |
Feb 23, 2022 | 38.97 | 39.03 | 38.39 | 38.42 | 12,224 | -0.63(-1.62%) |
Feb 22, 2022 | 39.17 | 39.45 | 38.71 | 39.05 | 15,893 | +0.07(+0.18%) |
Feb 18, 2022 | 38.98 | 0 | +0.31(+0.79%) | |||
Feb 17, 2022 | 38.53 | 38.76 | 38.33 | 38.67 | 12,223 | -0.52(-1.33%) |
Feb 16, 2022 | 39.24 | 39.39 | 38.77 | 39.19 | 11,274 | -0.32(-0.80%) |
Feb 15, 2022 | 38.94 | 39.78 | 38.94 | 39.51 | 12,219 | +0.78(+2.02%) |
Feb 14, 2022 | 39.19 | 39.19 | 38.31 | 38.72 | 19,105 | -0.28(-0.72%) |
Feb 11, 2022 | 38.71 | 39.13 | 38.62 | 39.00 | 17,630 | +0.19(+0.49%) |
Feb 10, 2022 | 38.58 | 39.46 | 38.58 | 38.81 | 16,226 | -0.02(-0.05%) |
Feb 09, 2022 | 39.46 | 39.66 | 38.70 | 38.83 | 15,709 | -0.81(-2.05%) |
Feb 08, 2022 | 39.31 | 40.15 | 39.31 | 39.64 | 9,860 | +0.23(+0.59%) |
Feb 07, 2022 | 39.20 | 39.69 | 39.12 | 39.41 | 10,620 | +0.06(+0.16%) |
Feb 04, 2022 | 39.00 | 39.48 | 38.40 | 39.34 | 16,406 | +0.57(+1.46%) |
Feb 03, 2022 | 38.43 | 38.78 | 16,784 | -0.37(-0.94%) | ||
Feb 02, 2022 | 39.56 | 39.56 | 38.91 | 39.15 | 19,847 | -0.59(-1.50%) |
Feb 01, 2022 | 39.71 | 39.97 | 39.34 | 39.74 | 11,435 | +0.15(+0.39%) |
Jan 31, 2022 | 38.44 | 39.59 | 17,212 | +0.59(+1.52%) | ||
Jan 28, 2022 | 39.40 | 39.60 | 38.20 | 38.99 | 14,309 | -0.23(-0.57%) |
Jan 27, 2022 | 39.37 | 40.06 | 39.07 | 39.22 | 28,384 | +0.03(+0.07%) |
Jan 26, 2022 | 38.75 | 40.32 | 38.74 | 39.19 | 21,443 | -0.23(-0.57%) |
Jan 25, 2022 | 39.14 | 40.32 | 38.78 | 39.42 | 41,040 | -0.21(-0.52%) |
Jan 24, 2022 | 38.24 | 39.94 | 37.84 | 39.62 | 24,316 | +0.99(+2.57%) |
Jan 21, 2022 | 38.74 | 39.34 | 38.32 | 38.63 | 18,571 | -0.35(-0.90%) |
Jan 20, 2022 | 40.44 | 40.44 | 38.90 | 38.98 | 10,494 | -0.85(-2.13%) |
Jan 19, 2022 | 40.89 | 40.89 | 39.83 | 39.83 | 9,024 | -0.77(-1.89%) |
Jan 18, 2022 | 41.05 | 41.05 | 40.23 | 40.60 | 34,641 | -0.63(-1.53%) |
Jan 14, 2022 | 41.23 | 0 | +0.11(+0.26%) | |||
Jan 13, 2022 | 41.16 | 41.51 | 41.10 | 41.12 | 6,938 | +0.29(+0.71%) |
Jan 12, 2022 | 41.26 | 41.26 | 40.81 | 40.83 | 19,636 | -0.14(-0.33%) |
Jan 11, 2022 | 40.53 | 41.14 | 40.29 | 40.97 | 15,030 | -0.18(-0.44%) |
Jan 10, 2022 | 41.68 | 41.68 | 40.61 | 41.15 | 13,538 | -0.50(-1.19%) |
Jan 07, 2022 | 41.49 | 41.84 | 41.44 | 41.64 | 8,102 | +0.20(+0.48%) |
Jan 06, 2022 | 40.72 | 41.68 | 40.69 | 41.44 | 13,911 | +0.78(+1.93%) |
Jan 05, 2022 | 40.75 | 41.32 | 40.16 | 40.66 | 16,539 | +0.17(+0.42%) |
Jan 04, 2022 | 39.49 | 40.81 | 39.49 | 40.49 | 23,514 | +0.98(+2.49%) |
Jan 03, 2022 | 39.16 | 40.25 | 39.16 | 39.51 | 19,602 | +0.35(+0.90%) |
Dec 31, 2021 | 39.52 | 39.82 | 38.90 | 39.16 | 15,200 | -0.31(-0.78%) |
Dec 30, 2021 | 39.48 | 39.78 | 39.35 | 39.46 | 7,021 | -0.10(-0.25%) |
Dec 29, 2021 | 38.90 | 39.56 | 38.75 | 39.56 | 22,040 | +0.64(+1.64%) |
Dec 28, 2021 | 39.23 | 39.52 | 38.71 | 38.92 | 23,595 | +0.05(+0.12%) |
Dec 27, 2021 | 38.92 | 39.25 | 38.15 | 38.88 | 58,992 | +0.16(+0.42%) |
Dec 23, 2021 | 38.61 | 38.91 | 38.38 | 38.71 | 17,165 | +0.15(+0.40%) |
Dec 22, 2021 | 38.47 | 38.75 | 38.00 | 38.56 | 10,159 | -0.14(-0.35%) |
Dec 21, 2021 | 39.13 | 39.13 | 37.74 | 38.70 | 22,335 | +0.80(+2.12%) |
Dec 20, 2021 | 38.07 | 38.07 | 36.94 | 37.89 | 73,649 | -0.60(-1.57%) |
Dec 17, 2021 | 38.67 | 39.23 | 38.39 | 38.50 | 29,419 | -0.60(-1.54%) |
Dec 16, 2021 | 38.58 | 39.24 | 38.22 | 39.10 | 32,008 | +0.32(+0.81%) |
Dec 15, 2021 | 38.25 | 39.07 | 37.34 | 38.79 | 14,504 | +0.43(+1.13%) |
Dec 14, 2021 | 37.78 | 38.68 | 37.66 | 38.35 | 23,467 | +0.58(+1.54%) |
Dec 13, 2021 | 38.16 | 38.60 | 37.43 | 37.77 | 18,705 | -0.36(-0.94%) |
Dec 10, 2021 | 38.24 | 38.68 | 38.13 | 38.13 | 9,015 | -0.24(-0.63%) |
Dec 09, 2021 | 38.07 | 38.60 | 38.07 | 38.37 | 7,493 | -0.07(-0.19%) |
Dec 08, 2021 | 38.76 | 38.93 | 38.40 | 38.44 | 10,571 | -0.45(-1.15%) |
Dec 07, 2021 | 39.69 | 39.75 | 38.89 | 38.89 | 9,538 | -0.22(-0.57%) |
Dec 06, 2021 | 39.59 | 40.71 | 39.11 | 39.11 | 49,071 | -0.22(-0.57%) |
Dec 03, 2021 | 39.56 | 40.03 | 38.89 | 39.34 | 22,126 | -0.22(-0.56%) |
Dec 02, 2021 | 38.04 | 39.64 | 38.04 | 39.56 | 14,999 | +2.04(+5.43%) |
Dec 01, 2021 | 37.23 | 38.34 | 37.23 | 37.52 | 20,234 | +1.31(+3.63%) |
Nov 30, 2021 | 37.73 | 37.73 | 36.19 | 36.21 | 18,687 | -1.56(-4.14%) |
Nov 29, 2021 | 39.17 | 39.17 | 37.55 | 37.77 | 14,489 | -0.52(-1.35%) |
Nov 26, 2021 | 39.29 | 40.07 | 37.71 | 38.29 | 12,598 | -2.02(-5.01%) |
Nov 24, 2021 | 40.74 | 40.93 | 40.31 | 40.31 | 6,010 | -0.78(-1.89%) |
Nov 23, 2021 | 40.77 | 41.23 | 40.72 | 41.09 | 12,025 | +0.37(+0.90%) |
Nov 22, 2021 | 40.45 | 41.55 | 40.36 | 40.72 | 10,384 | +0.67(+1.67%) |
Nov 19, 2021 | 40.42 | 40.95 | 39.95 | 40.05 | 11,450 | -0.71(-1.75%) |
Nov 18, 2021 | 40.98 | 40.93 | 40.51 | 40.77 | 9,424 | -0.09(-0.22%) |
Nov 17, 2021 | 40.80 | 41.12 | 40.62 | 40.85 | 12,086 | -0.40(-0.97%) |
Nov 16, 2021 | 41.45 | 41.50 | 41.05 | 41.26 | 12,705 | -0.31(-0.75%) |
Nov 15, 2021 | 41.58 | 41.58 | 40.82 | 41.57 | 16,582 | +0.09(+0.22%) |
Nov 12, 2021 | 41.48 | 41.86 | 40.94 | 41.48 | 18,584 | +0.00(+0.00%) |
Nov 11, 2021 | 41.08 | 41.48 | 41.05 | 41.48 | 9,707 | +0.56(+1.37%) |
Nov 10, 2021 | 40.31 | 40.92 | 16,112 | +0.50(+1.24%) | ||
Nov 09, 2021 | 40.10 | 40.91 | 40.10 | 40.42 | 10,851 | -0.55(-1.35%) |
Nov 08, 2021 | 42.07 | 42.18 | 40.97 | 40.97 | 12,077 | -1.21(-2.88%) |
Nov 05, 2021 | 41.21 | 42.27 | 41.21 | 42.18 | 16,408 | +1.36(+3.32%) |
Nov 04, 2021 | 41.25 | 41.25 | 40.68 | 40.83 | 13,598 | -0.17(-0.41%) |
Nov 03, 2021 | 38.71 | 41.62 | 38.71 | 41.00 | 14,223 | +0.85(+2.11%) |
Nov 02, 2021 | 40.01 | 40.45 | 39.92 | 40.15 | 8,892 | +0.05(+0.13%) |
Nov 01, 2021 | 39.64 | 40.33 | 39.67 | 40.10 | 14,953 | +0.43(+1.08%) |
Oct 29, 2021 | 39.93 | 40.34 | 39.67 | 39.67 | 10,751 | -0.09(-0.22%) |
Oct 28, 2021 | 38.97 | 40.35 | 38.97 | 39.76 | 8,934 | +0.75(+1.92%) |
Oct 27, 2021 | 39.67 | 40.18 | 38.88 | 39.01 | 14,971 | -0.63(-1.58%) |
Oct 26, 2021 | 39.97 | 40.38 | 39.63 | 39.63 | 8,566 | -0.56(-1.40%) |
Oct 25, 2021 | 39.82 | 40.59 | 39.70 | 40.19 | 13,856 | +0.28(+0.69%) |
Oct 22, 2021 | 39.57 | 40.18 | 39.51 | 39.92 | 12,458 | +0.63(+1.61%) |
Oct 21, 2021 | 39.34 | 39.54 | 39.34 | 39.28 | 17,215 | -0.29(-0.72%) |
Oct 20, 2021 | 38.81 | 39.57 | 38.81 | 39.57 | 4,979 | +0.13(+0.34%) |
Oct 19, 2021 | 39.52 | 39.60 | 38.96 | 39.43 | 9,245 | +0.06(+0.16%) |
Oct 18, 2021 | 39.48 | 39.98 | 39.17 | 39.37 | 17,496 | +0.04(+0.09%) |
Oct 15, 2021 | 40.15 | 40.15 | 39.33 | 39.34 | 13,822 | -0.32(-0.81%) |
Oct 14, 2021 | 39.09 | 39.66 | 39.09 | 39.66 | 23,149 | +0.62(+1.58%) |
Oct 13, 2021 | 39.11 | 39.60 | 38.85 | 39.04 | 14,088 | -0.02(-0.05%) |
Oct 12, 2021 | 39.21 | 39.75 | 38.96 | 39.06 | 10,596 | -0.31(-0.79%) |
Oct 11, 2021 | 39.57 | 39.71 | 38.90 | 39.37 | 20,053 | -0.04(-0.09%) |
Oct 08, 2021 | 39.56 | 39.99 | 39.41 | 39.41 | 7,197 | -0.34(-0.85%) |
Oct 07, 2021 | 39.68 | 40.10 | 39.51 | 39.75 | 18,152 | +0.31(+0.79%) |
Oct 06, 2021 | 39.60 | 39.74 | 39.10 | 39.43 | 16,849 | -0.42(-1.05%) |
Oct 05, 2021 | 39.33 | 39.96 | 39.05 | 39.85 | 10,201 | +0.72(+1.85%) |
Oct 04, 2021 | 39.20 | 39.72 | 39.01 | 39.13 | 10,656 | -0.34(-0.86%) |
Oct 01, 2021 | 38.29 | 39.91 | 38.20 | 39.47 | 13,016 | +1.51(+3.98%) |
Sep 30, 2021 | 38.49 | 38.98 | 37.96 | 37.96 | 16,957 | -0.59(-1.53%) |
Sep 29, 2021 | 38.86 | 38.86 | 37.84 | 38.55 | 14,628 | +0.63(+1.65%) |
Sep 28, 2021 | 38.74 | 38.74 | 37.73 | 37.93 | 17,698 | -0.65(-1.69%) |
Sep 27, 2021 | 37.27 | 39.07 | 37.23 | 38.58 | 18,916 | +1.35(+3.62%) |
Sep 24, 2021 | 36.33 | 37.55 | 36.33 | 37.23 | 24,609 | +0.71(+1.93%) |
Sep 23, 2021 | 35.47 | 36.90 | 35.47 | 36.52 | 11,676 | +1.15(+3.26%) |
Sep 22, 2021 | 35.08 | 35.62 | 34.77 | 35.37 | 22,394 | +0.25(+0.71%) |
Sep 21, 2021 | 34.88 | 35.25 | 34.40 | 35.12 | 22,725 | +0.51(+1.47%) |
Sep 20, 2021 | 34.44 | 35.37 | 34.30 | 34.61 | 24,054 | -0.08(-0.23%) |
Sep 17, 2021 | 35.95 | 36.10 | 34.50 | 34.69 | 78,496 | -1.04(-2.90%) |
Sep 16, 2021 | 35.86 | 36.10 | 35.72 | 35.73 | 8,815 | -0.34(-0.94%) |
Sep 15, 2021 | 35.80 | 36.15 | 35.72 | 36.07 | 21,445 | +0.53(+1.48%) |
Sep 14, 2021 | 35.85 | 36.12 | 35.54 | 35.54 | 17,621 | -0.46(-1.29%) |
Sep 13, 2021 | 36.23 | 37.04 | 35.63 | 36.01 | 18,780 | +0.26(+0.72%) |
Sep 10, 2021 | 36.56 | 37.03 | 35.75 | 35.75 | 11,829 | -0.49(-1.36%) |
Sep 09, 2021 | 37.44 | 37.44 | 36.24 | 36.24 | 19,468 | -1.40(-3.72%) |
Sep 08, 2021 | 37.32 | 37.64 | 36.18 | 37.64 | 17,495 | +0.09(+0.24%) |
Sep 07, 2021 | 37.91 | 37.91 | 37.18 | 37.55 | 13,167 | -0.42(-1.10%) |
Sep 03, 2021 | 37.64 | 38.26 | 37.36 | 37.97 | 15,090 | +0.35(+0.94%) |
Sep 02, 2021 | 37.61 | 37.91 | 37.17 | 37.61 | 8,000 | +0.18(+0.47%) |
Sep 01, 2021 | 37.14 | 37.44 | 36.81 | 37.44 | 9,481 | +0.29(+0.79%) |
Aug 31, 2021 | 36.44 | 37.53 | 36.26 | 37.14 | 16,090 | +0.73(+1.99%) |
Aug 30, 2021 | 37.05 | 37.26 | 36.13 | 36.42 | 29,109 | -0.82(-2.21%) |
Aug 27, 2021 | 36.06 | 37.24 | 36.06 | 37.24 | 16,458 | +1.32(+3.67%) |
Aug 26, 2021 | 36.71 | 36.71 | 35.92 | 35.92 | 17,266 | -0.51(-1.41%) |
Aug 25, 2021 | 36.72 | 37.09 | 36.44 | 36.44 | 6,545 | +0.27(+0.73%) |
Aug 24, 2021 | 35.85 | 36.44 | 35.84 | 36.17 | 5,986 | -0.29(-0.80%) |
Aug 23, 2021 | 35.62 | 36.46 | 35.62 | 36.46 | 8,652 | +1.16(+3.28%) |
Aug 20, 2021 | 35.51 | 35.98 | 35.20 | 35.30 | 45,054 | -0.42(-1.19%) |
Aug 19, 2021 | 36.45 | 36.55 | 35.49 | 35.73 | 12,346 | -0.91(-2.49%) |
Aug 18, 2021 | 36.14 | 37.49 | 36.14 | 36.64 | 9,812 | +0.63(+1.75%) |
Aug 17, 2021 | 37.18 | 37.18 | 35.98 | 36.01 | 7,433 | -1.14(-3.07%) |
Aug 16, 2021 | 37.58 | 37.58 | 37.15 | 37.15 | 8,743 | -0.73(-1.94%) |
Aug 13, 2021 | 38.58 | 38.58 | 37.76 | 37.89 | 4,810 | -0.47(-1.22%) |
Aug 12, 2021 | 38.41 | 38.60 | 37.98 | 38.36 | 7,819 | -0.18(-0.46%) |
Aug 11, 2021 | 37.66 | 38.53 | 37.66 | 38.53 | 9,867 | +1.15(+3.08%) |
Aug 10, 2021 | 37.36 | 37.42 | 37.07 | 37.38 | 4,981 | +0.18(+0.48%) |
Aug 09, 2021 | 37.38 | 37.61 | 36.74 | 37.21 | 3,934 | -0.05(-0.14%) |
Aug 06, 2021 | 36.44 | 37.65 | 36.44 | 37.26 | 10,628 | +1.17(+3.24%) |
Aug 05, 2021 | 36.16 | 36.53 | 35.85 | 36.09 | 4,576 | +0.18(+0.49%) |
Aug 04, 2021 | 35.33 | 35.93 | 35.18 | 35.91 | 11,200 | +0.42(+1.20%) |
Aug 03, 2021 | 35.75 | 35.81 | 34.69 | 35.49 | 29,861 | -0.13(-0.37%) |
Aug 02, 2021 | 36.56 | 36.73 | 35.51 | 35.62 | 19,469 | -0.50(-1.40%) |
Jul 30, 2021 | 36.02 | 36.73 | 35.97 | 36.13 | 7,960 | +0.14(+0.39%) |
Jul 29, 2021 | 36.64 | 36.70 | 35.86 | 35.98 | 11,589 | -0.31(-0.85%) |
Jul 28, 2021 | 36.49 | 36.53 | 35.86 | 36.29 | 10,066 | +0.18(+0.49%) |
Jul 27, 2021 | 36.46 | 37.06 | 36.12 | 36.12 | 9,217 | -0.93(-2.51%) |
Jul 26, 2021 | 36.01 | 37.05 | 36.01 | 37.05 | 8,526 | +1.14(+3.18%) |
Jul 23, 2021 | 36.23 | 36.44 | 35.71 | 35.90 | 25,106 | -0.43(-1.19%) |
Jul 22, 2021 | 37.06 | 37.06 | 35.81 | 36.34 | 7,378 | -0.67(-1.82%) |
Jul 21, 2021 | 36.53 | 37.55 | 36.06 | 37.01 | 14,542 | +0.82(+2.27%) |
Jul 20, 2021 | 36.06 | 37.90 | 35.98 | 36.19 | 21,560 | +0.43(+1.21%) |
Jul 19, 2021 | 36.33 | 36.63 | 35.50 | 35.75 | 24,955 | -0.72(-1.97%) |
Jul 16, 2021 | 36.87 | 36.87 | 36.44 | 36.47 | 20,990 | -0.07(-0.19%) |
Jul 15, 2021 | 36.29 | 36.68 | 36.29 | 36.54 | 14,940 | +0.14(+0.39%) |
Jul 14, 2021 | 36.54 | 36.86 | 36.40 | 36.40 | 5,831 | -0.06(-0.17%) |
Jul 13, 2021 | 36.74 | 37.39 | 36.31 | 36.46 | 9,161 | -0.44(-1.20%) |
Jul 12, 2021 | 36.51 | 37.21 | 36.36 | 36.90 | 13,057 | +0.39(+1.07%) |
Jul 09, 2021 | 36.13 | 37.15 | 36.13 | 36.51 | 14,597 | +0.56(+1.55%) |
Jul 08, 2021 | 36.88 | 37.25 | 35.96 | 35.96 | 13,682 | -0.72(-1.95%) |
Jul 07, 2021 | 37.26 | 37.69 | 36.67 | 36.67 | 11,022 | +0.05(+0.14%) |
Jul 06, 2021 | 37.55 | 37.55 | 36.62 | 36.62 | 14,132 | -0.76(-2.04%) |
Jul 02, 2021 | 38.20 | 38.20 | 37.38 | 37.38 | 7,407 | -0.89(-2.34%) |
Jul 01, 2021 | 38.32 | 38.34 | 37.98 | 38.28 | 30,477 | +0.44(+1.17%) |
Jun 30, 2021 | 38.55 | 38.67 | 37.83 | 37.83 | 17,168 | -0.21(-0.56%) |
Jun 29, 2021 | 37.92 | 39.04 | 37.45 | 38.05 | 14,014 | +0.21(+0.56%) |
Jun 28, 2021 | 37.46 | 38.08 | 37.44 | 37.83 | 13,604 | +0.25(+0.66%) |
Jun 25, 2021 | 38.39 | 38.67 | 37.57 | 37.59 | 90,392 | -0.88(-2.30%) |
Jun 24, 2021 | 38.81 | 38.81 | 37.83 | 38.47 | 11,700 | +0.16(+0.42%) |
Jun 23, 2021 | 38.05 | 38.57 | 37.35 | 38.31 | 14,513 | +0.26(+0.67%) |
Jun 22, 2021 | 37.67 | 38.56 | 37.21 | 38.05 | 19,916 | +0.06(+0.16%) |
Jun 21, 2021 | 37.38 | 38.48 | 37.38 | 37.99 | 12,898 | +0.95(+2.56%) |
Jun 18, 2021 | 38.74 | 39.68 | 37.05 | 37.05 | 93,400 | -2.66(-6.69%) |
Jun 17, 2021 | 38.73 | 39.78 | 38.73 | 39.70 | 25,839 | +0.05(+0.13%) |
Jun 16, 2021 | 38.71 | 39.79 | 38.66 | 39.65 | 17,791 | +0.27(+0.67%) |
Jun 15, 2021 | 39.06 | 39.44 | 38.66 | 39.38 | 12,188 | +0.25(+0.63%) |
Jun 14, 2021 | 39.30 | 39.43 | 38.63 | 39.13 | 11,044 | -0.25(-0.63%) |
Jun 11, 2021 | 38.94 | 39.38 | 38.94 | 39.38 | 15,441 | +0.53(+1.37%) |
Jun 10, 2021 | 39.82 | 39.82 | 38.72 | 38.85 | 12,291 | -0.65(-1.64%) |
Jun 09, 2021 | 39.82 | 40.22 | 39.17 | 39.50 | 12,386 | -0.24(-0.60%) |
Jun 08, 2021 | 39.53 | 40.18 | 39.49 | 39.74 | 11,852 | +0.21(+0.53%) |
Jun 07, 2021 | 39.18 | 39.84 | 39.18 | 39.53 | 11,163 | +0.34(+0.87%) |
Jun 04, 2021 | 39.34 | 39.69 | 38.99 | 39.18 | 29,971 | -0.16(-0.40%) |
Jun 03, 2021 | 38.96 | 39.43 | 38.65 | 39.34 | 11,541 | +0.42(+1.08%) |
Jun 02, 2021 | 39.26 | 39.37 | 38.62 | 38.92 | 13,035 | -0.42(-1.07%) |