Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.36	35.84	35.10	35.57	20,392	+0.18(+0.50%)
May 30, 2023	36.15	36.15	35.00	35.39	23,832	-0.33(-0.92%)
May 26, 2023	36.69	37.10	35.72	35.72	31,101	-0.68(-1.88%)
May 25, 2023	37.07	37.07	36.38	36.41	11,893	-0.43(-1.17%)
May 24, 2023	36.62	37.58	35.81	36.84	47,659	-0.32(-0.86%)
May 23, 2023	35.49	37.64	35.49	37.16	65,688	+1.75(+4.96%)
May 22, 2023	35.02	35.87	34.67	35.40	64,780	+0.48(+1.37%)
May 19, 2023	36.10	36.45	34.91	34.93	48,810	-0.87(-2.44%)
May 18, 2023	34.95	36.57	34.95	35.80	47,241	+0.76(+2.17%)
May 17, 2023	33.23	35.16	33.23	35.04	40,172	+1.82(+5.48%)
May 16, 2023	33.57	34.01	33.22	33.22	29,978	-0.22(-0.65%)
May 15, 2023	32.94	33.48	32.68	33.43	24,940	+0.59(+1.80%)
May 12, 2023	32.82	33.18	32.66	32.84	23,016	+0.19(+0.57%)
May 11, 2023	32.85	33.13	32.58	32.65	17,024	-0.47(-1.42%)
May 10, 2023	33.86	33.86	32.84	33.12	16,975	-0.45(-1.34%)
May 09, 2023	33.87	33.87	32.91	33.57	17,862	-0.38(-1.11%)
May 08, 2023	35.17	35.32	33.95	33.95	23,314	-0.96(-2.74%)
May 05, 2023	34.73	35.40	34.58	34.91	33,955	+0.72(+2.11%)
May 04, 2023	33.98	34.35	32.98	34.18	53,365	-0.02(-0.05%)
May 03, 2023	33.81	35.06	33.81	34.20	41,040	+0.68(+2.02%)
May 02, 2023	35.44	35.66	32.03	33.53	83,299	-1.62(-4.62%)
May 01, 2023	32.42	35.53	32.42	35.15	66,550	+2.73(+8.42%)
Apr 28, 2023	37.56	38.84	31.24	32.42	157,019	-6.62(-16.95%)
Apr 27, 2023	40.05	40.05	38.69	39.03	41,378	+0.43(+1.12%)
Apr 26, 2023	40.06	40.25	38.60	38.60	31,144	-0.79(-2.00%)
Apr 25, 2023	40.92	41.01	39.13	39.39	23,056	-1.69(-4.11%)
Apr 24, 2023	42.29	42.60	40.92	41.08	36,275	-1.02(-2.43%)
Apr 21, 2023	42.38	42.39	41.99	42.10	12,427	-0.36(-0.84%)
Apr 20, 2023	42.52	42.66	42.34	42.46	8,864	+0.08(+0.20%)
Apr 19, 2023	42.19	42.63	42.11	42.38	13,184	+0.28(+0.67%)
Apr 18, 2023	42.59	42.59	41.86	42.09	17,933	-0.54(-1.28%)
Apr 17, 2023	42.19	42.94	42.13	42.64	26,997	+0.25(+0.60%)
Apr 14, 2023	42.75	42.75	42.28	42.38	19,133	-0.20(-0.46%)
Apr 13, 2023	42.65	43.15	42.44	42.58	16,475	-0.16(-0.37%)
Apr 12, 2023	42.93	42.93	42.53	42.74	26,520	-0.36(-0.83%)
Apr 11, 2023	42.75	43.45	42.16	43.10	30,605	+0.64(+1.50%)
Apr 10, 2023	41.99	42.99	41.99	42.46	52,903	+0.23(+0.56%)
Apr 06, 2023	42.18	42.40	42.01	42.23	13,738	+0.01(+0.02%)
Apr 05, 2023	42.50	42.59	41.65	42.22	30,991	-0.35(-0.82%)
Apr 04, 2023	43.84	44.02	42.56	42.56	36,671	-1.43(-3.24%)
Apr 03, 2023	44.39	44.67	43.91	43.99	31,286	-0.28(-0.64%)
Mar 31, 2023	43.89	44.51	43.75	44.27	20,871	+0.38(+0.86%)
Mar 30, 2023	44.63	44.67	43.69	43.90	15,528	-0.38(-0.87%)
Mar 29, 2023	44.76	44.82	43.88	44.28	19,625	-0.36(-0.80%)
Mar 28, 2023	44.12	44.64	44.12	44.64	18,883	+0.63(+1.43%)
Mar 27, 2023	44.75	44.75	43.89	44.01	26,062	-0.08(-0.19%)
Mar 24, 2023	42.54	44.09	42.24	44.09	22,839	+1.46(+3.43%)
Mar 23, 2023	43.86	43.86	42.37	42.63	11,982	-1.05(-2.41%)
Mar 22, 2023	44.93	44.93	43.56	43.68	19,152	-1.09(-2.43%)
Mar 21, 2023	42.75	45.26	42.63	44.77	41,264	+2.39(+5.65%)
Mar 20, 2023	43.01	43.22	42.24	42.38	29,919	-0.32(-0.75%)
Mar 17, 2023	43.86	43.86	41.85	42.69	43,950	-0.99(-2.28%)
Mar 16, 2023	42.56	44.69	42.29	43.69	63,761	+1.05(+2.46%)
Mar 15, 2023	43.19	43.72	42.19	42.64	35,501	-1.14(-2.59%)
Mar 14, 2023	45.58	45.91	43.58	43.77	35,857	+0.29(+0.67%)
Mar 13, 2023	45.53	46.23	42.62	43.48	58,252	-2.47(-5.37%)
Mar 10, 2023	46.40	47.09	45.53	45.95	50,881	-0.77(-1.65%)
Mar 09, 2023	47.88	47.88	46.61	46.72	52,419	-1.07(-2.24%)
Mar 08, 2023	48.34	48.34	46.76	47.79	53,084	-0.37(-0.76%)
Mar 07, 2023	48.87	49.23	48.00	48.16	17,559	-0.54(-1.10%)
Mar 06, 2023	48.85	48.88	48.47	48.69	28,503	+0.09(+0.19%)
Mar 03, 2023	48.33	48.90	48.33	48.60	26,983	+0.12(+0.25%)
Mar 02, 2023	48.75	48.75	48.03	48.48	18,331	-0.11(-0.23%)
Mar 01, 2023	48.85	49.12	48.59	48.59	15,979	-0.11(-0.23%)
Feb 28, 2023	48.71	48.93	48.56	48.70	30,517	+0.01(+0.02%)
Feb 27, 2023	49.11	49.60	48.69	48.69	20,504	-0.15(-0.30%)
Feb 24, 2023	49.05	49.09	48.56	48.84	18,987	+0.18(+0.36%)
Feb 23, 2023	48.85	48.86	48.67	48.67	15,990	+0.09(+0.19%)
Feb 22, 2023	49.30	49.30	48.56	48.57	10,912	-0.45(-0.91%)
Feb 21, 2023	48.96	49.39	48.96	49.02	6,864	-0.23(-0.47%)
Feb 17, 2023	48.73	49.41	48.73	49.25	34,660	+0.10(+0.21%)
Feb 16, 2023	49.43	49.81	49.09	49.15	17,521	-0.60(-1.21%)
Feb 15, 2023	49.44	49.76	49.44	49.75	7,287	+0.06(+0.13%)
Feb 14, 2023	50.03	50.16	49.62	49.69	18,016	-0.49(-0.98%)
Feb 13, 2023	50.18	50.44	50.10	50.18	10,642	+0.03(+0.06%)
Feb 10, 2023	50.08	50.54	49.96	50.15	24,131	+0.19(+0.37%)
Feb 09, 2023	50.36	50.52	49.96	49.96	18,919	-0.33(-0.66%)
Feb 08, 2023	50.53	50.90	50.17	50.30	14,058	-0.45(-0.88%)
Feb 07, 2023	50.77	51.00	50.60	50.74	15,264	+0.03(+0.05%)
Feb 06, 2023	51.08	51.08	50.63	50.72	14,678	-0.16(-0.31%)
Feb 03, 2023	50.29	51.10	50.29	50.87	17,449	+0.65(+1.29%)
Feb 02, 2023	49.96	50.51	49.96	50.22	14,046	+0.26(+0.52%)
Feb 01, 2023	49.79	50.27	49.66	49.96	33,614	+0.32(+0.64%)
Jan 31, 2023	49.22	49.92	48.51	49.65	42,286	+0.28(+0.56%)
Jan 30, 2023	49.57	49.95	49.10	49.37	16,901	+0.20(+0.41%)
Jan 27, 2023	48.87	49.53	48.73	49.17	16,224	+0.30(+0.61%)
Jan 26, 2023	49.14	49.14	48.54	48.87	13,913	-0.02(-0.04%)
Jan 25, 2023	48.83	48.99	48.63	48.89	10,492	-0.16(-0.32%)
Jan 24, 2023	48.81	49.16	48.81	49.05	8,319	+0.04(+0.08%)
Jan 23, 2023	49.23	49.32	48.74	49.01	13,646	-0.06(-0.13%)
Jan 20, 2023	49.28	49.85	49.07	49.07	20,182	-0.07(-0.15%)
Jan 19, 2023	49.33	49.63	48.99	49.15	29,009	-0.67(-1.34%)
Jan 18, 2023	50.08	50.34	49.77	49.82	18,108	-0.34(-0.68%)
Jan 17, 2023	50.35	50.37	50.08	50.16	17,019	-0.34(-0.68%)
Jan 13, 2023	50.38	50.64	49.99	50.50	31,492	+0.07(+0.15%)
Jan 12, 2023	50.69	50.81	50.19	50.43	16,460	+0.01(+0.02%)
Jan 11, 2023	50.72	50.74	50.19	50.42	11,122	-0.08(-0.17%)
Jan 10, 2023	50.43	50.72	50.37	50.50	13,860	-0.01(-0.02%)
Jan 09, 2023	50.73	50.73	50.24	50.51	11,755	-0.04(-0.07%)
Jan 06, 2023	50.23	50.66	49.97	50.55	14,329	+0.52(+1.04%)
Jan 05, 2023	50.16	50.41	49.99	50.03	16,277	-0.13(-0.26%)
Jan 04, 2023	50.62	50.69	50.08	50.16	35,464	-0.42(-0.83%)
Jan 03, 2023	50.87	50.87	50.29	50.58	9,308	-0.04(-0.07%)
Dec 30, 2022	50.52	50.68	50.20	50.61	7,508	+0.12(+0.24%)
Dec 29, 2022	50.65	50.89	50.42	50.49	11,582	+0.13(+0.26%)
Dec 28, 2022	50.61	50.88	50.18	50.36	10,122	-0.24(-0.48%)
Dec 27, 2022	50.92	51.33	50.60	50.60	16,489	-0.08(-0.16%)
Dec 23, 2022	50.58	50.89	50.36	50.69	17,170	+0.32(+0.64%)
Dec 22, 2022	50.46	50.73	50.16	50.36	20,715	-0.05(-0.09%)
Dec 21, 2022	49.93	50.69	49.93	50.41	22,910	+0.65(+1.30%)
Dec 20, 2022	49.83	50.40	49.76	49.76	17,284	-0.04(-0.07%)
Dec 19, 2022	49.74	50.31	49.64	49.80	14,623	+0.16(+0.32%)
Dec 16, 2022	49.49	49.83	49.19	49.64	54,356	+0.09(+0.19%)
Dec 15, 2022	50.46	50.46	49.43	49.55	22,915	-1.01(-2.00%)
Dec 14, 2022	51.15	51.59	50.40	50.56	15,570	-0.37(-0.73%)
Dec 13, 2022	51.12	51.22	50.25	50.93	29,460	+0.33(+0.65%)
Dec 12, 2022	50.99	51.20	50.51	50.60	19,135	-0.12(-0.24%)
Dec 09, 2022	50.91	51.06	50.33	50.72	14,215	-0.04(-0.07%)
Dec 08, 2022	51.01	51.19	50.63	50.75	21,479	+0.00(+0.00%)
Dec 07, 2022	50.82	51.09	50.34	50.75	14,836	+0.17(+0.33%)
Dec 06, 2022	50.83	50.83	49.86	50.59	23,477	-0.13(-0.25%)
Dec 05, 2022	51.77	51.79	50.66	50.72	38,504	-0.89(-1.73%)
Dec 02, 2022	51.26	51.89	50.96	51.61	9,366	+0.28(+0.54%)
Dec 01, 2022	51.01	51.79	50.72	51.33	18,145	+0.22(+0.43%)
Nov 30, 2022	50.98	51.23	50.20	51.11	24,992	+0.34(+0.67%)
Nov 29, 2022	51.20	51.43	50.17	50.77	15,116	-0.17(-0.32%)
Nov 28, 2022	51.73	51.91	50.39	50.94	27,818	-0.69(-1.34%)
Nov 25, 2022	51.62	52.18	51.45	51.63	3,705	+0.42(+0.83%)
Nov 23, 2022	51.06	51.56	50.65	51.20	17,748	+0.32(+0.63%)
Nov 22, 2022	50.27	50.91	49.89	50.88	14,190	+0.83(+1.65%)
Nov 21, 2022	50.34	50.51	49.63	50.06	15,538	-0.09(-0.18%)
Nov 18, 2022	50.12	50.42	49.63	50.15	18,106	+0.43(+0.87%)
Nov 17, 2022	49.70	49.95	49.18	49.72	11,564	+0.18(+0.37%)
Nov 16, 2022	49.24	49.53	48.81	49.53	11,890	+0.29(+0.58%)
Nov 15, 2022	49.24	49.27	48.71	49.25	16,777	+0.36(+0.73%)
Nov 14, 2022	48.66	49.76	48.62	48.89	25,263	+0.36(+0.74%)
Nov 11, 2022	47.66	48.62	47.66	48.53	21,562	+0.91(+1.91%)
Nov 10, 2022	47.79	48.23	47.45	47.62	21,937	+0.21(+0.45%)
Nov 09, 2022	46.99	47.74	46.85	47.41	19,855	+0.42(+0.90%)
Nov 08, 2022	46.66	47.49	46.66	46.99	10,338	+0.28(+0.61%)
Nov 07, 2022	46.76	47.15	46.00	46.70	16,128	+0.11(+0.24%)
Nov 04, 2022	46.09	47.00	45.73	46.59	14,654	+0.64(+1.40%)
Nov 03, 2022	45.01	46.24	44.72	45.95	17,725	+0.94(+2.08%)
Nov 02, 2022	44.97			45.01	14,733	+0.28(+0.62%)
Nov 01, 2022	44.82	45.12	44.34	44.73	13,650	-0.06(-0.12%)
Oct 31, 2022	44.25	45.51	43.76	44.79	21,612	+0.54(+1.23%)
Oct 28, 2022	42.99	44.50	42.99	44.25	14,501	+1.20(+2.80%)
Oct 27, 2022	40.88	43.07	40.88	43.04	16,861	+2.56(+6.33%)
Oct 26, 2022	40.32	41.70	40.05	40.48	17,369	+0.32(+0.80%)
Oct 25, 2022	40.26	40.28	39.98	40.16	8,423	-0.04(-0.09%)
Oct 24, 2022	39.42	40.34	39.38	40.19	7,910	+0.81(+2.05%)
Oct 21, 2022	39.38	39.99	39.15	39.38	9,732	+0.13(+0.33%)
Oct 20, 2022	39.61	39.61	39.13	39.26	14,772	-0.42(-1.07%)
Oct 19, 2022	39.43	40.33	39.39	39.68	13,901	-0.18(-0.46%)
Oct 18, 2022	40.22	40.67	39.64	39.86	10,396	-0.15(-0.37%)
Oct 17, 2022	40.55	40.90	39.94	40.01	30,735	-0.27(-0.66%)
Oct 14, 2022	40.44	40.68	39.64	40.28	9,739	-0.17(-0.43%)
Oct 13, 2022	38.82	40.60	38.62	40.45	8,750	+1.48(+3.80%)
Oct 12, 2022	38.96	39.30	38.68	38.97	7,957	+0.20(+0.52%)
Oct 11, 2022	38.66	39.27	38.66	38.77	12,227	-0.27(-0.68%)
Oct 10, 2022	38.93	39.08	38.60	39.04	5,120	+0.36(+0.93%)
Oct 07, 2022	38.82	39.25	38.68	38.68	23,810	-0.85(-2.14%)
Oct 06, 2022	39.51	39.77	39.36	39.52	6,085	+0.13(+0.34%)
Oct 05, 2022	39.19	39.53	39.19	39.39	9,764	-0.04(-0.10%)
Oct 04, 2022	38.52	39.43	38.52	39.43	9,272	+1.18(+3.08%)
Oct 03, 2022	38.20	38.57	38.14	38.25	12,521	+0.06(+0.14%)
Sep 30, 2022	38.24	38.49	37.91	38.20	13,340	-0.07(-0.19%)
Sep 29, 2022	38.11	38.49	37.79	38.27	13,525	+0.04(+0.10%)
Sep 28, 2022	38.42	38.42	38.24	38.24	6,804	+0.17(+0.43%)
Sep 27, 2022	38.51	38.60	38.07	38.07	26,729	-0.32(-0.84%)
Sep 26, 2022	38.35	38.57	38.04	38.39	15,946	-0.21(-0.55%)
Sep 23, 2022	38.27	38.60	37.97	38.60	22,731	-0.17(-0.45%)
Sep 22, 2022	38.72	38.90	38.33	38.78	23,522	-0.04(-0.09%)
Sep 21, 2022	39.04	39.08	38.60	38.81	44,969	-0.24(-0.61%)
Sep 20, 2022	38.99	39.38	38.65	39.05	14,527	-0.39(-0.98%)
Sep 19, 2022	38.69	39.64	38.69	39.44	9,482	+0.40(+1.01%)
Sep 16, 2022	38.81	39.47	38.60	39.04	24,546	-0.16(-0.40%)
Sep 15, 2022	38.37	39.20	38.37	39.20	13,591	+0.91(+2.38%)
Sep 14, 2022	38.37	38.83	38.10	38.29	18,338	-0.15(-0.38%)
Sep 13, 2022	38.59	38.77	37.79	38.44	21,138	-0.36(-0.92%)
Sep 12, 2022	38.10	38.87	38.10	38.80	22,526	+0.81(+2.13%)
Sep 09, 2022	37.88	38.47	37.86	37.99	11,745	+0.09(+0.24%)
Sep 08, 2022	37.41	37.90	37.36	37.90	10,805	+0.51(+1.38%)
Sep 07, 2022	37.34	37.57	36.86	37.38	19,451	+0.17(+0.44%)
Sep 06, 2022	36.90	37.23	36.73	37.22	26,492	+0.31(+0.84%)
Sep 02, 2022	37.32	37.62	36.77	36.91	13,108	-0.18(-0.49%)
Sep 01, 2022	36.78	37.09	36.68	37.09	16,191	+0.27(+0.74%)
Aug 31, 2022	36.91	37.12	36.77	36.82	21,168	-0.09(-0.25%)
Aug 30, 2022	36.57	36.91	36.22	36.91	17,697	+0.30(+0.82%)
Aug 29, 2022	36.61	37.06	36.41	36.61	48,621	-0.28(-0.76%)
Aug 26, 2022	36.72	37.07	36.72	36.89	11,470	+0.12(+0.32%)
Aug 25, 2022	36.79	36.93	36.65	36.77	12,882	+0.01(+0.02%)
Aug 24, 2022	36.53	36.79	36.42	36.76	17,583	+0.05(+0.15%)
Aug 23, 2022	36.73	37.22	36.60	36.71	14,317	-0.25(-0.69%)
Aug 22, 2022	36.92	37.12	36.67	36.96	15,633	-0.39(-1.05%)
Aug 19, 2022	37.22	37.46	37.05	37.35	12,028	-0.05(-0.15%)
Aug 18, 2022	37.26	37.59	37.26	37.41	14,609	-0.13(-0.34%)
Aug 17, 2022	37.29	37.85	37.20	37.53	24,705	-0.09(-0.24%)
Aug 16, 2022	37.38	37.87	37.38	37.62	11,655	+0.36(+0.97%)
Aug 15, 2022	37.55	37.55	37.10	37.26	17,449	-0.14(-0.36%)
Aug 12, 2022	37.32	37.62	37.19	37.40	9,170	+0.07(+0.19%)
Aug 11, 2022	36.83	37.32	36.42	37.32	17,644	+0.71(+1.93%)
Aug 10, 2022	36.58	37.33	36.58	36.62	12,963	+0.14(+0.37%)
Aug 09, 2022	36.73	36.93	36.09	36.48	14,529	-0.32(-0.86%)
Aug 08, 2022	36.27	36.90	36.15	36.80	33,497	+0.71(+1.96%)
Aug 05, 2022	36.23	36.43	36.01	36.09	12,801	-0.16(-0.45%)
Aug 04, 2022	36.39	36.47	36.23	36.25	12,867	-0.34(-0.92%)
Aug 03, 2022	36.70	36.80	36.48	36.59	20,043	-0.25(-0.67%)
Aug 02, 2022	37.00	37.18	36.62	36.83	19,340	-0.48(-1.29%)
Aug 01, 2022	37.83	38.01	37.32	37.32	60,355	-0.50(-1.32%)
Jul 29, 2022	36.44	38.01	36.44	37.81	27,293	+1.23(+3.38%)
Jul 28, 2022	36.85	36.98	36.25	36.58	20,167	-0.61(-1.64%)
Jul 27, 2022	36.80	37.48	36.80	37.19	10,753	+0.12(+0.32%)
Jul 26, 2022	37.42	37.50	36.91	37.07	14,971	-0.36(-0.97%)
Jul 25, 2022	37.05	37.55	37.05	37.43	24,034	+0.23(+0.61%)
Jul 22, 2022	37.40	37.49	36.90	37.21	8,196	-0.14(-0.36%)
Jul 21, 2022	37.38	37.44	36.84	37.34	19,507	-0.12(-0.31%)
Jul 20, 2022	37.64	37.74	37.34	37.46	23,179	-0.42(-1.10%)
Jul 19, 2022	37.13	38.11	37.13	37.88	37,692	+1.05(+2.86%)
Jul 18, 2022	36.83	37.37	36.78	36.83	23,679	+0.12(+0.32%)
Jul 15, 2022	35.91	36.86	35.91	36.71	22,261	+1.12(+3.14%)
Jul 14, 2022	35.54	36.15	35.43	35.59	27,856	-0.43(-1.18%)
Jul 13, 2022	36.16	36.42	36.02	36.02	13,061	-0.48(-1.32%)
Jul 12, 2022	36.26	37.01	36.26	36.50	7,635	-0.04(-0.10%)
Jul 11, 2022	36.68	36.85	36.44	36.53	18,916	-0.35(-0.94%)
Jul 08, 2022	36.83	37.02	36.63	36.88	26,776	-0.03(-0.07%)
Jul 07, 2022	36.86	37.12	36.52	36.91	38,914	+0.45(+1.25%)
Jul 06, 2022	36.33	36.73	36.11	36.45	22,212	-0.07(-0.20%)
Jul 05, 2022	36.27	36.63	35.45	36.53	42,854	-0.06(-0.17%)
Jul 01, 2022	36.39	36.93	35.78	36.59	36,852	+0.04(+0.10%)
Jun 30, 2022	36.70	37.91	36.45	36.55	35,165	-0.56(-1.52%)
Jun 29, 2022	37.81	38.02	37.02	37.12	36,298	-0.75(-1.99%)
Jun 28, 2022	38.40	38.85	37.74	37.87	38,089	-0.04(-0.10%)
Jun 27, 2022	37.60	38.21	37.17	37.91	37,326	+0.59(+1.58%)
Jun 24, 2022	36.27	38.21	36.27	37.32	852,610	+1.07(+2.96%)
Jun 23, 2022	36.55	36.70	35.74	36.24	67,871	-0.19(-0.52%)
Jun 22, 2022	36.55	37.10	35.99	36.43	60,520	-0.38(-1.04%)
Jun 21, 2022	36.04	37.06	35.68	36.82	58,020	+1.13(+3.18%)
Jun 17, 2022	35.34	36.02	35.30	35.68	60,155	+0.31(+0.87%)
Jun 16, 2022	35.73	35.73	35.06	35.37	43,214	-0.73(-2.01%)
Jun 15, 2022	36.15	36.46	35.80	36.10	39,161	+0.21(+0.58%)
Jun 14, 2022	36.14	36.33	35.32	35.89	46,635	-0.26(-0.73%)
Jun 13, 2022	36.04	36.75	35.74	36.15	45,471	-0.45(-1.24%)
Jun 10, 2022	37.38	37.63	36.52	36.61	44,426	-1.05(-2.80%)
Jun 09, 2022	37.81	38.11	37.45	37.66	49,969	-0.09(-0.24%)
Jun 08, 2022	38.61	38.86	37.42	37.75	44,690	-0.86(-2.23%)
Jun 07, 2022	37.95	38.97	37.95	38.61	57,563	+0.58(+1.51%)
Jun 06, 2022	38.78	39.39	37.68	38.04	65,551	-0.62(-1.61%)
Jun 03, 2022	38.25	39.00	38.16	38.66	29,729	+0.30(+0.77%)
Jun 02, 2022	37.25	38.51	37.20	38.36	25,472	+1.43(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.