Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 07, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 05, 2024 | 10.88 | 151 | -0.01(-0.09%) | |||
Mar 04, 2024 | 10.88 | 10.89 | 10.88 | 10.89 | 1,276 | -0.01(-0.09%) |
Mar 01, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 153 | +0.00(+0.00%) |
Feb 27, 2024 | 10.90 | 1 | +0.02(+0.18%) | |||
Feb 21, 2024 | 10.88 | 2 | -0.02(-0.18%) | |||
Feb 16, 2024 | 10.90 | 10 | +0.02(+0.18%) | |||
Feb 12, 2024 | 10.88 | 3 | -0.02(-0.18%) | |||
Feb 09, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 3,058 | +0.00(+0.00%) |
Feb 08, 2024 | 10.89 | 10.90 | 10.87 | 10.90 | 2,272 | +0.00(+0.00%) |
Feb 07, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,634 | -0.05(-0.46%) |
Feb 06, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1,038 | +0.04(+0.41%) |
Feb 05, 2024 | 10.97 | 10.97 | 10.90 | 10.90 | 69,409 | -0.15(-1.31%) |
Jan 30, 2024 | 11.05 | 10 | +0.00(+0.00%) | |||
Jan 29, 2024 | 11.00 | 11.05 | 11.00 | 11.05 | 402 | +0.02(+0.18%) |
Jan 25, 2024 | 11.03 | 65 | -0.03(-0.27%) | |||
Jan 23, 2024 | 11.06 | 0 | +0.04(+0.36%) | |||
Jan 22, 2024 | 11.01 | 11.02 | 11.01 | 11.02 | 270 | +0.06(+0.55%) |
Jan 19, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 112 | -0.04(-0.36%) |
Jan 18, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 1,600 | +0.03(+0.27%) |
Jan 16, 2024 | 10.97 | 1 | +0.05(+0.45%) | |||
Jan 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 207 | +0.01(+0.10%) |
Jan 08, 2024 | 10.91 | 26 | -0.01(-0.09%) | |||
Dec 28, 2023 | 10.92 | 79 | +0.00(+0.00%) | |||
Dec 26, 2023 | 10.92 | 1 | +0.00(+0.00%) | |||
Dec 22, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 209 | +0.00(+0.00%) |
Dec 21, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 103 | -0.03(-0.23%) |
Dec 18, 2023 | 10.95 | 3 | -0.00(-0.05%) | |||
Dec 15, 2023 | 10.97 | 10.97 | 10.95 | 10.95 | 9,237 | -0.03(-0.27%) |
Dec 13, 2023 | 10.98 | 124 | +0.00(+0.00%) | |||
Dec 12, 2023 | 11.00 | 11.03 | 10.98 | 10.98 | 2,658 | -0.13(-1.17%) |
Dec 11, 2023 | 11.10 | 11.11 | 11.10 | 11.11 | 2,144 | -0.01(-0.08%) |
Dec 08, 2023 | 11.12 | 11.12 | 11.11 | 11.12 | 524 | +0.12(+1.08%) |
Dec 06, 2023 | 11.00 | 56 | -0.10(-0.90%) | |||
Nov 20, 2023 | 11.10 | 26 | +0.03(+0.27%) | |||
Nov 17, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 570 | +0.00(+0.00%) |
Nov 15, 2023 | 11.07 | 13 | -0.03(-0.27%) | |||
Nov 14, 2023 | 11.18 | 11.18 | 11.10 | 11.10 | 7,809 | -0.00(-0.00%) |
Nov 13, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 6,776 | +0.00(+0.00%) |
Nov 10, 2023 | 11.10 | 11.10 | 11.08 | 11.10 | 5,220 | +0.04(+0.36%) |
Nov 07, 2023 | 11.06 | 19 | -0.04(-0.36%) | |||
Nov 06, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 5,655 | +0.04(+0.36%) |
Nov 03, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 512 | +0.00(+0.00%) |
Oct 27, 2023 | 11.06 | 5 | -0.03(-0.27%) | |||
Oct 25, 2023 | 11.09 | 216 | -0.01(-0.09%) | |||
Oct 24, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 411 | +0.02(+0.15%) |
Oct 18, 2023 | 11.08 | 72 | -0.07(-0.60%) | |||
Oct 16, 2023 | 11.15 | 71 | +0.01(+0.09%) | |||
Oct 13, 2023 | 11.14 | 11.15 | 11.09 | 11.14 | 7,462 | -0.00(-0.04%) |
Oct 12, 2023 | 11.15 | 11.15 | 11.14 | 11.14 | 6,690 | +0.00(+0.04%) |
Oct 04, 2023 | 11.14 | 0 | -0.00(-0.00%) | |||
Oct 03, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 359 | +0.00(+0.00%) |
Sep 20, 2023 | 11.14 | 25 | +0.00(+0.00%) | |||
Sep 19, 2023 | 11.25 | 11.25 | 11.14 | 11.14 | 2,593 | +0.00(+0.00%) |
Sep 18, 2023 | 11.41 | 11.41 | 10.91 | 11.14 | 2,660 | -0.19(-1.71%) |
Sep 08, 2023 | 11.33 | 70 | +0.08(+0.74%) | |||
Sep 06, 2023 | 11.25 | 3 | -0.02(-0.18%) | |||
Sep 05, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 114 | -0.01(-0.09%) |
Aug 28, 2023 | 11.28 | 78 | +0.38(+3.49%) | |||
Aug 25, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 526 | -0.25(-2.24%) |
Aug 24, 2023 | 11.00 | 11.15 | 11.00 | 11.15 | 1,761 | -0.00(-0.00%) |
Aug 23, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 1,006 | +0.00(+0.00%) |
Aug 21, 2023 | 11.15 | 129 | -0.35(-3.04%) | |||
Aug 18, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 1,647 | +0.00(+0.00%) |
Aug 17, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 521 | -0.00(-0.00%) |
Aug 15, 2023 | 11.50 | 90 | +0.60(+5.50%) | |||
Aug 08, 2023 | 10.90 | 5 | -0.03(-0.27%) | |||
Aug 07, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 520 | +0.02(+0.15%) |
Aug 02, 2023 | 10.91 | 6 | -0.09(-0.79%) | |||
Jul 28, 2023 | 11.00 | 41 | -0.10(-0.90%) | |||
Jul 24, 2023 | 11.10 | 57 | -0.05(-0.45%) | |||
Jul 21, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 126 | -0.35(-3.04%) |
Jul 19, 2023 | 11.50 | 68 | +0.60(+5.50%) | |||
Jul 18, 2023 | 11.00 | 11.00 | 10.85 | 10.90 | 3,520 | -0.11(-1.00%) |
Jul 17, 2023 | 11.01 | 11.01 | 10.22 | 11.01 | 2,389 | +0.00(+0.00%) |
Jul 14, 2023 | 11.09 | 11.15 | 11.01 | 11.01 | 1,480 | +0.00(+0.00%) |
Jul 13, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 819 | -0.00(-0.00%) |
Jul 12, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 314 | +0.01(+0.09%) |
Jul 11, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 450 | +0.01(+0.09%) |
Jul 10, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 147 | -0.21(-1.87%) |
Jul 05, 2023 | 11.20 | 126 | +0.00(+0.00%) | |||
Jun 30, 2023 | 11.20 | 53 | -0.10(-0.88%) | |||
Jun 29, 2023 | 11.07 | 11.30 | 11.07 | 11.30 | 861 | +0.40(+3.67%) |
Jun 26, 2023 | 10.90 | 148 | -0.82(-6.98%) | |||
Jun 22, 2023 | 11.72 | 109 | +0.12(+1.01%) | |||
Jun 21, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 244 | +0.70(+6.42%) |
Jun 14, 2023 | 10.90 | 78 | -0.09(-0.82%) | |||
Jun 12, 2023 | 10.99 | 12 | +0.02(+0.18%) | |||
Jun 06, 2023 | 10.97 | 1 | +0.00(+0.00%) |