Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.050 | 3.160 | 2.980 | 3.110 | 216,526 | +0.11(+3.67%) |
May 23, 2024 | 2.970 | 3.030 | 2.950 | 3.000 | 56,926 | -0.01(-0.33%) |
May 22, 2024 | 2.940 | 3.030 | 2.940 | 3.010 | 19,637 | +0.02(+0.67%) |
May 21, 2024 | 3.000 | 3.042 | 2.930 | 2.990 | 70,655 | -0.04(-1.32%) |
May 20, 2024 | 3.000 | 3.090 | 2.940 | 3.030 | 87,820 | +0.01(+0.33%) |
May 17, 2024 | 2.970 | 3.030 | 2.920 | 3.020 | 51,814 | +0.05(+1.68%) |
May 16, 2024 | 3.010 | 3.010 | 2.920 | 2.970 | 110,151 | -0.03(-1.00%) |
May 15, 2024 | 2.950 | 3.010 | 2.920 | 3.000 | 123,190 | +0.06(+2.04%) |
May 14, 2024 | 2.910 | 2.950 | 2.890 | 2.940 | 76,002 | +0.00(+0.00%) |
May 13, 2024 | 3.000 | 3.000 | 2.760 | 2.940 | 57,239 | -0.05(-1.67%) |
May 10, 2024 | 2.880 | 2.990 | 2.870 | 2.990 | 101,989 | +0.07(+2.40%) |
May 09, 2024 | 2.830 | 2.940 | 2.830 | 2.920 | 130,293 | +0.06(+2.10%) |
May 08, 2024 | 2.920 | 2.930 | 2.830 | 2.860 | 48,530 | -0.07(-2.39%) |
May 07, 2024 | 2.810 | 2.930 | 2.770 | 2.930 | 44,198 | +0.08(+2.63%) |
May 06, 2024 | 2.835 | 2.964 | 2.770 | 2.855 | 30,860 | -0.02(-0.69%) |
May 03, 2024 | 2.855 | 2.995 | 2.765 | 2.875 | 79,912 | +0.00(+0.00%) |
May 02, 2024 | 2.655 | 2.875 | 2.575 | 2.875 | 68,481 | +0.17(+6.27%) |
May 01, 2024 | 2.615 | 2.725 | 2.566 | 2.705 | 35,372 | +0.02(+0.74%) |
Apr 30, 2024 | 2.575 | 2.696 | 2.546 | 2.685 | 49,724 | +0.01(+0.37%) |
Apr 29, 2024 | 2.625 | 2.735 | 2.598 | 2.675 | 32,516 | +0.01(+0.37%) |
Apr 26, 2024 | 2.575 | 2.695 | 2.575 | 2.665 | 15,780 | +0.01(+0.38%) |
Apr 25, 2024 | 2.655 | 2.695 | 2.615 | 2.655 | 19,058 | -0.07(-2.56%) |
Apr 24, 2024 | 2.695 | 2.735 | 2.496 | 2.725 | 38,114 | +0.13(+5.00%) |
Apr 23, 2024 | 2.674 | 2.710 | 2.595 | 2.595 | 28,540 | -0.15(-5.45%) |
Apr 22, 2024 | 2.665 | 2.755 | 2.491 | 2.745 | 120,344 | +0.04(+1.48%) |
Apr 19, 2024 | 2.595 | 2.735 | 2.446 | 2.705 | 49,106 | +0.05(+1.88%) |
Apr 18, 2024 | 2.695 | 2.695 | 2.396 | 2.655 | 47,672 | -0.08(-2.92%) |
Apr 17, 2024 | 2.581 | 2.745 | 2.581 | 2.735 | 96,201 | +0.09(+3.40%) |
Apr 16, 2024 | 2.466 | 2.645 | 2.356 | 2.645 | 46,563 | +0.18(+7.29%) |
Apr 15, 2024 | 2.466 | 2.516 | 2.416 | 2.466 | 129,435 | -0.06(-2.37%) |
Apr 12, 2024 | 2.536 | 2.584 | 2.491 | 2.526 | 60,532 | -0.03(-1.17%) |
Apr 11, 2024 | 2.512 | 2.585 | 2.461 | 2.556 | 41,245 | +0.04(+1.59%) |
Apr 10, 2024 | 2.486 | 2.601 | 2.416 | 2.516 | 47,593 | +0.00(+0.00%) |
Apr 09, 2024 | 2.517 | 2.605 | 2.507 | 2.516 | 58,343 | -0.07(-2.70%) |
Apr 08, 2024 | 2.655 | 2.655 | 2.585 | 2.585 | 31,984 | -0.07(-2.63%) |
Apr 05, 2024 | 2.635 | 2.785 | 2.589 | 2.655 | 82,547 | +0.04(+1.53%) |
Apr 04, 2024 | 2.615 | 2.675 | 2.575 | 2.615 | 27,761 | +0.03(+1.16%) |
Apr 03, 2024 | 2.575 | 2.745 | 2.575 | 2.585 | 30,438 | -0.03(-1.15%) |
Apr 02, 2024 | 2.516 | 2.635 | 2.436 | 2.615 | 50,220 | +0.08(+3.15%) |
Apr 01, 2024 | 2.625 | 2.625 | 2.496 | 2.536 | 46,135 | -0.02(-0.78%) |
Mar 28, 2024 | 2.595 | 2.645 | 2.546 | 2.556 | 36,171 | -0.06(-2.29%) |
Mar 27, 2024 | 2.605 | 2.695 | 2.566 | 2.615 | 30,073 | -0.03(-1.13%) |
Mar 26, 2024 | 2.575 | 2.660 | 2.506 | 2.645 | 21,015 | +0.05(+2.12%) |
Mar 25, 2024 | 2.595 | 2.635 | 2.546 | 2.590 | 59,984 | +0.03(+1.37%) |
Mar 22, 2024 | 2.585 | 2.605 | 2.546 | 2.556 | 35,859 | -0.03(-1.35%) |
Mar 21, 2024 | 2.630 | 2.655 | 2.590 | 2.590 | 22,021 | -0.00(-0.19%) |
Mar 20, 2024 | 2.605 | 2.635 | 2.515 | 2.595 | 26,633 | +0.02(+0.97%) |
Mar 19, 2024 | 2.546 | 2.615 | 2.525 | 2.571 | 85,855 | +0.03(+1.38%) |
Mar 18, 2024 | 2.556 | 2.649 | 2.476 | 2.536 | 33,867 | -0.07(-2.68%) |
Mar 15, 2024 | 2.546 | 2.695 | 2.546 | 2.605 | 52,420 | +0.01(+0.38%) |
Mar 14, 2024 | 2.536 | 2.715 | 2.506 | 2.595 | 74,850 | +0.00(+0.00%) |
Mar 13, 2024 | 2.546 | 2.655 | 2.546 | 2.595 | 26,701 | +0.02(+0.77%) |
Mar 12, 2024 | 2.685 | 2.685 | 2.575 | 2.575 | 24,438 | -0.07(-2.64%) |
Mar 11, 2024 | 2.546 | 2.715 | 2.546 | 2.645 | 47,298 | +0.06(+2.32%) |
Mar 08, 2024 | 2.566 | 2.685 | 2.566 | 2.585 | 20,529 | -0.06(-2.26%) |
Mar 07, 2024 | 2.625 | 2.685 | 2.625 | 2.645 | 25,886 | +0.07(+2.71%) |
Mar 06, 2024 | 2.595 | 2.655 | 2.556 | 2.575 | 105,104 | +0.03(+1.18%) |
Mar 05, 2024 | 2.496 | 2.595 | 2.476 | 2.546 | 110,308 | +0.11(+4.51%) |
Mar 04, 2024 | 2.356 | 2.516 | 2.356 | 2.436 | 80,117 | +0.10(+4.27%) |
Mar 01, 2024 | 2.376 | 2.406 | 2.306 | 2.336 | 23,731 | +0.00(+0.00%) |
Feb 29, 2024 | 2.276 | 2.416 | 2.276 | 2.336 | 15,036 | +0.02(+0.86%) |
Feb 28, 2024 | 2.426 | 2.446 | 2.316 | 2.316 | 32,253 | -0.11(-4.53%) |
Feb 27, 2024 | 2.366 | 2.436 | 2.346 | 2.426 | 60,365 | +0.06(+2.53%) |
Feb 26, 2024 | 2.406 | 2.411 | 2.366 | 2.366 | 21,297 | -0.07(-2.87%) |
Feb 23, 2024 | 2.416 | 2.446 | 2.406 | 2.436 | 24,430 | +0.02(+0.83%) |
Feb 22, 2024 | 2.476 | 2.476 | 2.386 | 2.416 | 36,876 | -0.03(-1.22%) |
Feb 21, 2024 | 2.376 | 2.446 | 2.376 | 2.446 | 27,849 | +0.02(+0.82%) |
Feb 20, 2024 | 2.346 | 2.427 | 2.346 | 2.426 | 41,400 | +0.01(+0.41%) |
Feb 16, 2024 | 2.326 | 2.436 | 2.326 | 2.416 | 61,329 | +0.04(+1.68%) |
Feb 15, 2024 | 2.176 | 2.376 | 2.176 | 2.376 | 82,559 | +0.19(+8.68%) |
Feb 14, 2024 | 2.226 | 2.266 | 2.096 | 2.186 | 44,882 | -0.01(-0.45%) |
Feb 13, 2024 | 2.226 | 2.236 | 2.186 | 2.196 | 12,336 | -0.06(-2.66%) |
Feb 12, 2024 | 2.236 | 2.286 | 2.219 | 2.256 | 22,350 | +0.04(+1.80%) |
Feb 09, 2024 | 2.156 | 2.216 | 2.156 | 2.216 | 14,949 | +0.02(+0.91%) |
Feb 08, 2024 | 2.156 | 2.226 | 2.156 | 2.196 | 24,182 | -0.03(-1.35%) |
Feb 07, 2024 | 2.236 | 2.236 | 2.151 | 2.226 | 22,597 | -0.01(-0.45%) |
Feb 06, 2024 | 2.096 | 2.246 | 2.096 | 2.236 | 49,822 | +0.16(+7.95%) |
Feb 05, 2024 | 2.231 | 2.231 | 2.032 | 2.071 | 72,751 | -0.17(-7.56%) |
Feb 02, 2024 | 2.141 | 2.251 | 2.141 | 2.241 | 33,032 | +0.07(+3.21%) |
Feb 01, 2024 | 2.251 | 2.256 | 2.141 | 2.171 | 50,515 | -0.09(-3.96%) |
Jan 31, 2024 | 2.241 | 2.320 | 2.241 | 2.261 | 25,548 | -0.03(-1.30%) |
Jan 30, 2024 | 2.241 | 2.320 | 2.221 | 2.290 | 26,788 | +0.04(+1.77%) |
Jan 29, 2024 | 2.211 | 2.280 | 2.211 | 2.251 | 25,870 | +0.00(+0.00%) |
Jan 26, 2024 | 2.201 | 2.300 | 2.201 | 2.251 | 18,606 | +0.03(+1.35%) |
Jan 25, 2024 | 2.231 | 2.290 | 2.191 | 2.221 | 27,407 | -0.03(-1.33%) |
Jan 24, 2024 | 2.320 | 2.330 | 2.251 | 2.251 | 28,321 | -0.07(-3.00%) |
Jan 23, 2024 | 2.320 | 2.365 | 2.320 | 2.320 | 12,970 | -0.02(-0.85%) |
Jan 22, 2024 | 2.241 | 2.360 | 2.241 | 2.340 | 105,699 | +0.09(+3.98%) |
Jan 19, 2024 | 2.261 | 2.320 | 2.251 | 2.251 | 67,615 | -0.01(-0.44%) |
Jan 18, 2024 | 2.360 | 2.395 | 2.261 | 2.261 | 55,685 | -0.10(-4.22%) |
Jan 17, 2024 | 2.380 | 2.420 | 2.340 | 2.360 | 55,066 | -0.06(-2.47%) |
Jan 16, 2024 | 2.390 | 2.460 | 2.390 | 2.420 | 22,847 | -0.01(-0.41%) |
Jan 12, 2024 | 2.480 | 2.520 | 2.420 | 2.430 | 44,954 | -0.03(-1.41%) |
Jan 11, 2024 | 2.410 | 2.475 | 2.410 | 2.465 | 48,851 | +0.00(+0.20%) |
Jan 10, 2024 | 2.390 | 2.484 | 2.370 | 2.460 | 91,801 | +0.01(+0.61%) |
Jan 09, 2024 | 2.450 | 2.510 | 2.360 | 2.445 | 174,435 | -0.04(-1.80%) |
Jan 08, 2024 | 2.440 | 2.516 | 2.370 | 2.490 | 23,104 | +0.03(+1.21%) |
Jan 05, 2024 | 2.500 | 2.520 | 2.440 | 2.460 | 38,626 | -0.03(-1.20%) |
Jan 04, 2024 | 2.490 | 2.500 | 2.450 | 2.490 | 80,345 | +0.03(+1.21%) |
Jan 03, 2024 | 2.440 | 2.490 | 2.420 | 2.460 | 36,980 | +0.01(+0.41%) |
Jan 02, 2024 | 2.380 | 2.460 | 2.380 | 2.450 | 50,610 | +0.06(+2.50%) |
Dec 29, 2023 | 2.380 | 2.440 | 2.271 | 2.390 | 142,293 | -0.01(-0.41%) |
Dec 28, 2023 | 2.450 | 2.492 | 2.390 | 2.400 | 79,783 | -0.07(-2.82%) |
Dec 27, 2023 | 2.490 | 2.520 | 2.470 | 2.470 | 38,395 | -0.04(-1.59%) |
Dec 26, 2023 | 2.500 | 2.579 | 2.500 | 2.510 | 32,298 | -0.04(-1.56%) |
Dec 22, 2023 | 2.549 | 2.589 | 2.539 | 2.549 | 46,023 | +0.00(+0.00%) |
Dec 21, 2023 | 2.510 | 2.580 | 2.510 | 2.549 | 58,232 | +0.05(+1.99%) |
Dec 20, 2023 | 2.500 | 2.570 | 2.490 | 2.500 | 85,997 | -0.05(-1.95%) |
Dec 19, 2023 | 2.390 | 2.589 | 2.390 | 2.549 | 96,208 | +0.14(+5.79%) |
Dec 18, 2023 | 2.390 | 2.510 | 2.390 | 2.410 | 73,890 | -0.01(-0.41%) |
Dec 15, 2023 | 2.480 | 2.579 | 2.410 | 2.420 | 304,599 | -0.10(-3.95%) |
Dec 14, 2023 | 2.470 | 2.589 | 2.450 | 2.520 | 163,021 | +0.00(+0.00%) |
Dec 13, 2023 | 2.370 | 2.549 | 2.370 | 2.520 | 88,105 | +0.10(+4.12%) |
Dec 12, 2023 | 2.380 | 2.480 | 2.380 | 2.420 | 68,739 | -0.07(-2.80%) |
Dec 11, 2023 | 2.430 | 2.559 | 2.430 | 2.490 | 102,968 | +0.00(+0.00%) |
Dec 08, 2023 | 2.380 | 2.529 | 2.380 | 2.490 | 102,306 | +0.10(+4.38%) |
Dec 07, 2023 | 2.370 | 2.480 | 2.370 | 2.385 | 61,095 | -0.04(-1.84%) |
Dec 06, 2023 | 2.500 | 2.549 | 2.400 | 2.430 | 71,276 | -0.09(-3.56%) |
Dec 05, 2023 | 2.549 | 2.629 | 2.480 | 2.520 | 136,765 | -0.05(-1.94%) |
Dec 04, 2023 | 2.619 | 2.739 | 2.539 | 2.569 | 118,125 | -0.09(-3.37%) |
Dec 01, 2023 | 2.390 | 2.669 | 2.375 | 2.659 | 112,662 | +0.09(+3.49%) |
Nov 30, 2023 | 2.500 | 2.629 | 2.470 | 2.569 | 110,022 | +0.09(+3.61%) |
Nov 29, 2023 | 2.400 | 2.490 | 2.360 | 2.480 | 64,584 | +0.11(+4.62%) |
Nov 28, 2023 | 2.390 | 2.420 | 2.360 | 2.370 | 29,093 | +0.01(+0.42%) |
Nov 27, 2023 | 2.380 | 2.440 | 2.340 | 2.360 | 28,316 | -0.05(-2.07%) |
Nov 24, 2023 | 2.380 | 2.460 | 2.380 | 2.410 | 8,213 | +0.00(+0.00%) |
Nov 22, 2023 | 2.320 | 2.430 | 2.320 | 2.410 | 24,597 | +0.06(+2.54%) |
Nov 21, 2023 | 2.400 | 2.450 | 2.340 | 2.350 | 46,319 | -0.08(-3.28%) |
Nov 20, 2023 | 2.500 | 2.549 | 2.420 | 2.430 | 100,474 | -0.07(-2.79%) |
Nov 17, 2023 | 2.480 | 2.529 | 2.444 | 2.500 | 61,150 | +0.01(+0.40%) |
Nov 16, 2023 | 2.480 | 2.544 | 2.450 | 2.490 | 76,747 | -0.07(-2.72%) |
Nov 15, 2023 | 2.470 | 2.559 | 2.470 | 2.559 | 43,001 | +0.03(+1.18%) |
Nov 14, 2023 | 2.480 | 2.569 | 2.480 | 2.529 | 44,737 | +0.02(+0.99%) |
Nov 13, 2023 | 2.390 | 2.579 | 2.390 | 2.505 | 177,393 | +0.04(+1.82%) |
Nov 10, 2023 | 2.390 | 2.549 | 2.390 | 2.460 | 56,795 | -0.01(-0.40%) |
Nov 09, 2023 | 2.490 | 2.534 | 2.390 | 2.470 | 28,065 | -0.01(-0.40%) |
Nov 08, 2023 | 2.616 | 2.616 | 2.440 | 2.480 | 27,556 | -0.08(-3.11%) |
Nov 07, 2023 | 2.539 | 2.624 | 2.510 | 2.559 | 27,505 | -0.06(-2.47%) |
Nov 06, 2023 | 2.619 | 2.726 | 2.539 | 2.624 | 24,019 | -0.04(-1.50%) |
Nov 03, 2023 | 2.515 | 2.773 | 2.515 | 2.664 | 65,059 | +0.13(+5.10%) |
Nov 02, 2023 | 2.475 | 2.584 | 2.425 | 2.535 | 69,282 | +0.06(+2.41%) |
Nov 01, 2023 | 2.455 | 2.505 | 2.386 | 2.475 | 18,173 | -0.01(-0.40%) |
Oct 31, 2023 | 2.495 | 2.535 | 2.455 | 2.485 | 42,039 | -0.03(-1.19%) |
Oct 30, 2023 | 2.435 | 2.535 | 2.435 | 2.515 | 35,353 | +0.01(+0.40%) |
Oct 27, 2023 | 2.396 | 2.505 | 2.352 | 2.505 | 58,314 | +0.12(+5.13%) |
Oct 26, 2023 | 2.366 | 2.425 | 2.356 | 2.383 | 30,410 | -0.05(-2.16%) |
Oct 25, 2023 | 2.425 | 2.435 | 2.336 | 2.435 | 39,696 | +0.10(+4.26%) |
Oct 24, 2023 | 2.326 | 2.391 | 2.296 | 2.336 | 77,896 | -0.03(-1.26%) |
Oct 23, 2023 | 2.336 | 2.405 | 2.296 | 2.366 | 53,614 | +0.03(+1.28%) |
Oct 20, 2023 | 2.256 | 2.366 | 2.256 | 2.336 | 64,904 | +0.08(+3.52%) |
Oct 19, 2023 | 2.296 | 2.386 | 2.256 | 2.256 | 28,519 | -0.04(-1.73%) |
Oct 18, 2023 | 2.256 | 2.366 | 2.256 | 2.296 | 55,148 | +0.01(+0.43%) |
Oct 17, 2023 | 2.336 | 2.386 | 2.286 | 2.286 | 66,893 | -0.06(-2.54%) |
Oct 16, 2023 | 2.336 | 2.495 | 2.346 | 2.346 | 32,645 | -0.04(-1.67%) |
Oct 13, 2023 | 2.296 | 2.410 | 2.296 | 2.386 | 31,298 | +0.06(+2.56%) |
Oct 12, 2023 | 2.356 | 2.396 | 2.286 | 2.326 | 47,330 | -0.02(-0.85%) |
Oct 11, 2023 | 2.346 | 2.435 | 2.336 | 2.346 | 98,061 | -0.02(-0.84%) |
Oct 10, 2023 | 2.405 | 2.485 | 2.346 | 2.366 | 91,125 | -0.10(-4.03%) |
Oct 09, 2023 | 2.405 | 2.495 | 2.396 | 2.465 | 31,436 | +0.07(+2.90%) |
Oct 06, 2023 | 2.415 | 2.555 | 2.366 | 2.396 | 57,840 | -0.07(-2.82%) |
Oct 05, 2023 | 2.485 | 2.505 | 2.435 | 2.465 | 56,510 | -0.04(-1.59%) |
Oct 04, 2023 | 2.515 | 2.634 | 2.497 | 2.505 | 55,728 | -0.05(-1.95%) |
Oct 03, 2023 | 2.564 | 2.674 | 2.495 | 2.555 | 56,938 | -0.08(-3.02%) |
Oct 02, 2023 | 2.674 | 2.724 | 2.624 | 2.634 | 30,188 | -0.13(-4.68%) |
Sep 29, 2023 | 2.793 | 2.803 | 2.628 | 2.763 | 73,983 | -0.02(-0.71%) |
Sep 28, 2023 | 2.843 | 2.902 | 2.773 | 2.783 | 53,040 | -0.07(-2.44%) |
Sep 27, 2023 | 2.783 | 2.892 | 2.737 | 2.853 | 52,483 | +0.11(+4.17%) |
Sep 26, 2023 | 2.883 | 2.922 | 2.704 | 2.738 | 72,500 | -0.18(-6.29%) |
Sep 25, 2023 | 2.803 | 2.982 | 2.902 | 2.922 | 68,487 | +0.01(+0.34%) |
Sep 22, 2023 | 2.833 | 3.022 | 2.783 | 2.912 | 183,363 | +0.10(+3.53%) |
Sep 21, 2023 | 2.853 | 2.873 | 2.783 | 2.813 | 43,770 | -0.04(-1.39%) |
Sep 20, 2023 | 2.873 | 2.912 | 2.788 | 2.853 | 39,439 | +0.00(+0.00%) |
Sep 19, 2023 | 2.793 | 2.920 | 2.793 | 2.853 | 36,036 | -0.02(-0.69%) |
Sep 18, 2023 | 2.883 | 2.912 | 2.833 | 2.873 | 31,456 | -0.05(-1.70%) |
Sep 15, 2023 | 3.002 | 3.070 | 2.883 | 2.922 | 74,367 | -0.09(-2.97%) |
Sep 14, 2023 | 2.992 | 3.081 | 2.952 | 3.012 | 47,509 | -0.01(-0.33%) |
Sep 13, 2023 | 3.101 | 3.101 | 2.972 | 3.022 | 71,881 | -0.03(-0.98%) |
Sep 12, 2023 | 3.002 | 3.091 | 2.962 | 3.052 | 73,799 | +0.07(+2.33%) |
Sep 11, 2023 | 3.052 | 3.151 | 2.932 | 2.982 | 120,739 | -0.14(-4.46%) |
Sep 08, 2023 | 3.171 | 3.181 | 3.052 | 3.121 | 94,605 | -0.04(-1.26%) |
Sep 07, 2023 | 3.260 | 3.280 | 3.062 | 3.161 | 145,650 | -0.07(-2.15%) |
Sep 06, 2023 | 3.211 | 3.261 | 3.141 | 3.230 | 323,508 | +0.10(+3.17%) |
Sep 05, 2023 | 3.002 | 3.280 | 3.002 | 3.131 | 251,320 | +0.09(+2.94%) |
Sep 01, 2023 | 3.012 | 3.280 | 2.932 | 3.042 | 343,643 | +0.09(+3.03%) |
Aug 31, 2023 | 3.151 | 3.151 | 2.386 | 2.952 | 608,688 | -0.08(-2.62%) |
Aug 30, 2023 | 2.386 | 3.062 | 2.386 | 3.032 | 798,804 | +0.64(+26.56%) |
Aug 29, 2023 | 2.336 | 2.475 | 2.336 | 2.396 | 53,014 | +0.00(+0.00%) |
Aug 28, 2023 | 2.336 | 2.435 | 2.336 | 2.396 | 11,467 | +0.02(+0.84%) |
Aug 25, 2023 | 2.346 | 2.435 | 2.336 | 2.376 | 55,483 | -0.04(-1.65%) |
Aug 24, 2023 | 2.455 | 2.455 | 2.336 | 2.415 | 26,229 | -0.04(-1.82%) |
Aug 23, 2023 | 2.386 | 2.515 | 2.336 | 2.460 | 30,049 | +0.07(+3.13%) |
Aug 22, 2023 | 2.545 | 2.584 | 2.386 | 2.386 | 72,283 | -0.14(-5.51%) |
Aug 21, 2023 | 2.604 | 2.664 | 2.515 | 2.525 | 39,411 | -0.17(-6.27%) |
Aug 18, 2023 | 2.654 | 2.724 | 2.614 | 2.694 | 11,995 | +0.01(+0.37%) |
Aug 17, 2023 | 2.644 | 2.733 | 2.604 | 2.684 | 46,654 | -0.01(-0.37%) |
Aug 16, 2023 | 2.843 | 2.873 | 2.634 | 2.694 | 65,105 | -0.12(-4.24%) |
Aug 15, 2023 | 2.823 | 2.833 | 2.664 | 2.813 | 124,692 | +0.04(+1.43%) |
Aug 14, 2023 | 2.525 | 2.813 | 2.525 | 2.773 | 115,372 | +0.14(+5.28%) |
Aug 11, 2023 | 2.386 | 2.634 | 2.386 | 2.634 | 131,554 | +0.21(+8.61%) |
Aug 10, 2023 | 2.455 | 2.505 | 2.386 | 2.425 | 66,599 | -0.05(-2.00%) |
Aug 09, 2023 | 2.396 | 2.485 | 2.396 | 2.475 | 33,890 | +0.07(+2.88%) |
Aug 08, 2023 | 2.316 | 2.435 | 2.296 | 2.405 | 60,470 | +0.07(+2.98%) |
Aug 07, 2023 | 2.475 | 2.475 | 2.295 | 2.336 | 66,318 | -0.11(-4.47%) |
Aug 04, 2023 | 2.495 | 2.535 | 2.435 | 2.445 | 95,568 | -0.02(-1.01%) |
Aug 03, 2023 | 2.480 | 2.530 | 2.391 | 2.470 | 197,429 | +0.04(+1.63%) |
Aug 02, 2023 | 2.520 | 2.698 | 2.415 | 2.430 | 354,667 | -0.05(-2.00%) |
Aug 01, 2023 | 2.530 | 2.579 | 2.440 | 2.480 | 96,675 | -0.04(-1.77%) |
Jul 31, 2023 | 2.351 | 2.609 | 2.351 | 2.525 | 147,059 | +0.15(+6.49%) |
Jul 28, 2023 | 2.301 | 2.371 | 2.282 | 2.371 | 69,007 | +0.09(+3.91%) |
Jul 27, 2023 | 2.381 | 2.422 | 2.282 | 2.282 | 74,810 | -0.10(-4.17%) |
Jul 26, 2023 | 2.530 | 2.530 | 2.361 | 2.381 | 152,144 | -0.09(-3.61%) |
Jul 25, 2023 | 2.222 | 2.604 | 2.212 | 2.470 | 353,750 | +0.25(+11.16%) |
Jul 24, 2023 | 2.113 | 2.281 | 2.079 | 2.222 | 167,955 | +0.09(+4.19%) |
Jul 21, 2023 | 2.014 | 2.143 | 1.964 | 2.133 | 278,356 | +0.05(+2.63%) |
Jul 20, 2023 | 2.133 | 2.232 | 1.994 | 2.078 | 110,288 | -0.07(-3.46%) |
Jul 19, 2023 | 2.162 | 2.225 | 2.143 | 2.153 | 29,803 | +0.00(+0.00%) |
Jul 18, 2023 | 2.163 | 2.187 | 2.143 | 2.153 | 13,469 | -0.01(-0.46%) |
Jul 17, 2023 | 2.232 | 2.232 | 2.103 | 2.163 | 55,705 | +0.01(+0.46%) |
Jul 14, 2023 | 2.133 | 2.212 | 2.133 | 2.153 | 42,204 | -0.02(-0.91%) |
Jul 13, 2023 | 2.103 | 2.242 | 2.103 | 2.172 | 103,962 | +0.07(+3.30%) |
Jul 12, 2023 | 2.123 | 2.272 | 2.103 | 2.103 | 140,797 | -0.03(-1.40%) |
Jul 11, 2023 | 2.123 | 2.133 | 2.103 | 2.133 | 10,012 | -0.01(-0.46%) |
Jul 10, 2023 | 2.103 | 2.153 | 2.104 | 2.143 | 26,572 | +0.00(+0.23%) |
Jul 07, 2023 | 2.103 | 2.150 | 2.073 | 2.138 | 60,700 | +0.05(+2.62%) |
Jul 06, 2023 | 2.034 | 2.103 | 2.024 | 2.083 | 15,160 | +0.06(+2.94%) |
Jul 05, 2023 | 2.014 | 2.133 | 2.014 | 2.024 | 44,096 | +0.00(+0.00%) |
Jul 03, 2023 | 2.103 | 2.128 | 2.024 | 2.024 | 15,855 | -0.11(-5.12%) |
Jun 30, 2023 | 2.083 | 2.153 | 2.083 | 2.133 | 11,158 | +0.04(+1.90%) |
Jun 29, 2023 | 2.093 | 2.151 | 2.083 | 2.093 | 13,631 | -0.01(-0.47%) |
Jun 28, 2023 | 2.153 | 2.153 | 2.103 | 2.103 | 20,097 | -0.04(-1.85%) |
Jun 27, 2023 | 2.143 | 2.153 | 2.083 | 2.143 | 23,293 | +0.04(+1.89%) |
Jun 26, 2023 | 2.083 | 2.187 | 2.083 | 2.103 | 24,582 | +0.07(+3.41%) |
Jun 23, 2023 | 2.133 | 2.133 | 2.034 | 2.034 | 51,832 | -0.02(-0.84%) |
Jun 22, 2023 | 2.133 | 2.133 | 2.014 | 2.051 | 10,318 | +0.02(+0.85%) |
Jun 21, 2023 | 2.113 | 2.133 | 2.024 | 2.034 | 23,632 | -0.11(-5.09%) |
Jun 20, 2023 | 2.202 | 2.202 | 2.133 | 2.143 | 14,125 | -0.09(-4.00%) |
Jun 16, 2023 | 2.242 | 2.301 | 2.136 | 2.232 | 43,854 | -0.06(-2.60%) |
Jun 15, 2023 | 2.292 | 2.301 | 2.237 | 2.292 | 15,921 | -0.08(-3.35%) |
Jun 14, 2023 | 2.331 | 2.381 | 2.232 | 2.371 | 109,331 | +0.00(+0.00%) |
Jun 13, 2023 | 2.143 | 2.401 | 2.143 | 2.371 | 77,792 | +0.22(+10.14%) |
Jun 12, 2023 | 2.262 | 2.262 | 2.083 | 2.153 | 20,880 | -0.01(-0.46%) |
Jun 09, 2023 | 2.202 | 2.217 | 2.083 | 2.163 | 27,507 | -0.09(-3.96%) |
Jun 08, 2023 | 2.331 | 2.331 | 2.183 | 2.252 | 13,290 | -0.08(-3.40%) |
Jun 07, 2023 | 2.232 | 2.391 | 2.232 | 2.331 | 49,537 | +0.07(+3.07%) |
Jun 06, 2023 | 2.222 | 2.341 | 2.202 | 2.262 | 64,168 | +0.10(+4.59%) |
Jun 05, 2023 | 2.153 | 2.232 | 2.093 | 2.163 | 48,929 | -0.06(-2.68%) |
Jun 02, 2023 | 2.143 | 2.232 | 2.063 | 2.222 | 33,239 | +0.15(+7.18%) |