Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 42.60 | 42.60 | 42.47 | 42.52 | 331 | -0.58(-1.36%) |
May 21, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 37 | -0.02(-0.05%) |
May 20, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 9 | +0.18(+0.43%) |
May 17, 2024 | 43.01 | 43.01 | 42.94 | 42.94 | 292 | +0.09(+0.22%) |
May 16, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 4 | -0.22(-0.50%) |
May 15, 2024 | 42.97 | 43.06 | 42.91 | 43.06 | 1,475 | +0.41(+0.97%) |
May 14, 2024 | 42.46 | 42.65 | 42.46 | 42.65 | 1,018 | +0.07(+0.16%) |
May 13, 2024 | 42.58 | 42.58 | 42.50 | 42.58 | 125 | +0.06(+0.15%) |
May 10, 2024 | 42.52 | 42.52 | 42.43 | 42.52 | 100 | -0.04(-0.09%) |
May 09, 2024 | 42.56 | 42.56 | 42.47 | 42.56 | 139 | +0.33(+0.78%) |
May 08, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | +0.07(+0.16%) |
May 07, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 5 | -0.16(-0.38%) |
May 06, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.32(+0.76%) |
May 03, 2024 | 42.11 | 42.11 | 42.00 | 42.00 | 359 | +0.43(+1.04%) |
May 02, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 64 | +0.74(+1.80%) |
May 01, 2024 | 41.12 | 41.12 | 40.83 | 40.83 | 238 | -0.16(-0.38%) |
Apr 30, 2024 | 41.31 | 41.31 | 40.99 | 40.99 | 191 | -0.72(-1.73%) |
Apr 29, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 21 | +0.51(+1.24%) |
Apr 26, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 100 | +0.37(+0.90%) |
Apr 25, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 80 | -0.25(-0.62%) |
Apr 24, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | -0.03(-0.07%) |
Apr 23, 2024 | 41.17 | 41.20 | 41.12 | 41.12 | 1,531 | +0.41(+1.01%) |
Apr 22, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 89 | +0.12(+0.28%) |
Apr 19, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.06(+0.14%) |
Apr 18, 2024 | 40.70 | 40.70 | 40.54 | 40.54 | 227 | -0.00(-0.01%) |
Apr 17, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 204 | +0.08(+0.21%) |
Apr 16, 2024 | 40.63 | 40.63 | 40.46 | 40.46 | 701 | -0.85(-2.05%) |
Apr 15, 2024 | 41.65 | 41.65 | 41.31 | 41.31 | 215 | -0.25(-0.61%) |
Apr 12, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 106 | -0.74(-1.74%) |
Apr 11, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1,124 | +0.46(+1.09%) |
Apr 10, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 63 | -0.61(-1.43%) |
Apr 09, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 100 | +0.13(+0.31%) |
Apr 08, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.07(+0.17%) |
Apr 05, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 100 | +0.31(+0.75%) |
Apr 04, 2024 | 42.43 | 42.43 | 41.93 | 41.93 | 2,009 | -0.22(-0.52%) |
Apr 03, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.52(+1.24%) |
Apr 02, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 14 | -0.34(-0.80%) |
Apr 01, 2024 | 42.32 | 42.32 | 41.96 | 41.97 | 221 | -0.30(-0.72%) |
Mar 28, 2024 | 42.29 | 42.35 | 42.26 | 42.27 | 3,939 | +0.07(+0.17%) |
Mar 27, 2024 | 42.16 | 42.20 | 42.16 | 42.20 | 2,537 | +0.09(+0.21%) |
Mar 26, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 28 | +0.17(+0.41%) |
Mar 25, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 58 | +0.07(+0.17%) |
Mar 22, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 100 | -0.30(-0.71%) |
Mar 21, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 1 | +0.06(+0.15%) |
Mar 20, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.36(+0.86%) |
Mar 19, 2024 | 41.80 | 41.88 | 41.69 | 41.74 | 1,651 | +0.10(+0.23%) |
Mar 18, 2024 | 41.69 | 41.69 | 41.64 | 41.64 | 241 | +0.19(+0.46%) |
Mar 15, 2024 | 41.43 | 41.61 | 41.31 | 41.45 | 2,946 | +0.03(+0.08%) |
Mar 14, 2024 | 41.39 | 41.44 | 41.23 | 41.42 | 980 | +0.03(+0.06%) |
Mar 13, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 92 | -0.05(-0.12%) |
Mar 12, 2024 | 41.45 | 41.45 | 41.44 | 41.44 | 733 | +0.34(+0.83%) |
Mar 11, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 8 | -0.85(-2.02%) |
Mar 08, 2024 | 42.37 | 42.37 | 41.95 | 41.95 | 208 | +0.28(+0.66%) |
Mar 07, 2024 | 41.80 | 41.80 | 41.67 | 41.67 | 921 | +0.22(+0.53%) |
Mar 06, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | +0.67(+1.64%) |
Mar 05, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 51 | -0.01(-0.03%) |
Mar 04, 2024 | 40.71 | 40.79 | 40.71 | 40.79 | 284 | -0.24(-0.59%) |
Mar 01, 2024 | 40.95 | 41.03 | 40.95 | 41.03 | 311 | +0.47(+1.15%) |
Feb 29, 2024 | 40.50 | 40.56 | 40.50 | 40.56 | 4,991 | +0.07(+0.16%) |
Feb 28, 2024 | 40.46 | 40.50 | 40.38 | 40.50 | 2,419 | -0.12(-0.30%) |
Feb 27, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | -0.02(-0.04%) |
Feb 26, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 29 | -0.05(-0.12%) |
Feb 23, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 100 | +0.01(+0.03%) |
Feb 22, 2024 | 40.51 | 40.67 | 40.51 | 40.67 | 190 | +0.26(+0.65%) |
Feb 21, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 167 | +0.01(+0.02%) |
Feb 20, 2024 | 40.36 | 40.40 | 40.36 | 40.40 | 201 | +0.30(+0.75%) |
Feb 16, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 148 | +0.19(+0.47%) |
Feb 15, 2024 | 39.74 | 39.92 | 39.74 | 39.92 | 902 | +0.07(+0.18%) |
Feb 14, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.39(+0.98%) |
Feb 13, 2024 | 39.56 | 39.56 | 39.46 | 39.46 | 1,200 | -0.85(-2.10%) |
Feb 12, 2024 | 40.28 | 40.31 | 40.28 | 40.31 | 925 | +0.44(+1.10%) |
Feb 09, 2024 | 39.70 | 39.87 | 39.70 | 39.87 | 1,080 | +0.02(+0.04%) |
Feb 08, 2024 | 39.76 | 39.85 | 39.76 | 39.85 | 681 | -0.19(-0.47%) |
Feb 07, 2024 | 39.86 | 40.04 | 39.86 | 40.04 | 2,852 | +0.26(+0.66%) |
Feb 06, 2024 | 39.57 | 39.78 | 39.57 | 39.78 | 4,236 | +0.12(+0.30%) |
Feb 05, 2024 | 39.55 | 39.73 | 39.55 | 39.66 | 3,252 | -0.33(-0.82%) |
Feb 02, 2024 | 39.93 | 39.98 | 39.93 | 39.98 | 248 | -0.32(-0.79%) |
Feb 01, 2024 | 40.10 | 40.30 | 40.10 | 40.30 | 521 | +0.61(+1.54%) |
Jan 31, 2024 | 40.05 | 40.05 | 39.69 | 39.69 | 275 | -0.13(-0.33%) |
Jan 30, 2024 | 39.75 | 39.82 | 39.71 | 39.82 | 1,089 | -0.11(-0.27%) |
Jan 29, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 1 | +0.35(+0.89%) |
Jan 26, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 100 | -0.03(-0.08%) |
Jan 25, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 140 | +0.23(+0.59%) |
Jan 24, 2024 | 39.48 | 39.48 | 39.34 | 39.38 | 621 | +0.23(+0.58%) |
Jan 23, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 2 | -0.18(-0.45%) |
Jan 22, 2024 | 39.40 | 39.40 | 39.32 | 39.32 | 382 | +0.18(+0.46%) |
Jan 19, 2024 | 39.14 | 39.15 | 39.14 | 39.15 | 384 | +0.00(+0.01%) |
Jan 18, 2024 | 39.22 | 39.22 | 39.11 | 39.14 | 283 | +0.43(+1.12%) |
Jan 17, 2024 | 38.58 | 38.71 | 38.58 | 38.71 | 201 | -0.52(-1.31%) |
Jan 16, 2024 | 39.39 | 39.39 | 39.23 | 39.23 | 1,347 | -0.77(-1.91%) |
Jan 12, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 104 | +0.08(+0.21%) |
Jan 11, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39 | -0.16(-0.40%) |
Jan 10, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 119 | +0.32(+0.81%) |
Jan 09, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 63 | -0.29(-0.73%) |
Jan 08, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.31(+0.79%) |
Jan 05, 2024 | 39.74 | 39.74 | 39.73 | 39.73 | 169 | +0.03(+0.08%) |
Jan 04, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 17 | +0.26(+0.65%) |
Jan 03, 2024 | 39.42 | 39.46 | 39.42 | 39.44 | 607 | -0.23(-0.59%) |
Jan 02, 2024 | 39.85 | 39.85 | 39.67 | 39.67 | 194 | -0.56(-1.40%) |
Dec 29, 2023 | 40.23 | 40.24 | 40.14 | 40.24 | 863 | +0.03(+0.08%) |
Dec 28, 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 4 | +0.05(+0.13%) |
Dec 27, 2023 | 40.12 | 40.19 | 40.12 | 40.15 | 244 | +0.05(+0.13%) |
Dec 26, 2023 | 39.89 | 40.10 | 39.89 | 40.10 | 663 | +0.14(+0.36%) |
Dec 22, 2023 | 40.05 | 40.05 | 39.96 | 39.96 | 302 | +0.27(+0.68%) |
Dec 21, 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 3 | +0.56(+1.44%) |
Dec 20, 2023 | 39.12 | 39.12 | 39.12 | 39.12 | 62 | -0.23(-0.59%) |
Dec 19, 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 33 | +0.21(+0.55%) |
Dec 18, 2023 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | +0.25(+0.64%) |
Dec 15, 2023 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | -0.28(-0.71%) |
Dec 14, 2023 | 39.15 | 39.17 | 39.15 | 39.17 | 595 | +0.19(+0.49%) |
Dec 13, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 1 | +0.62(+1.61%) |
Dec 12, 2023 | 38.24 | 38.36 | 38.24 | 38.36 | 441 | -0.22(-0.57%) |
Dec 11, 2023 | 38.70 | 38.70 | 38.46 | 38.58 | 1,806 | +0.12(+0.31%) |
Dec 08, 2023 | 38.70 | 38.70 | 38.46 | 38.46 | 1,229 | -0.26(-0.67%) |
Dec 07, 2023 | 38.88 | 38.88 | 38.19 | 38.72 | 3,323 | +0.07(+0.19%) |
Dec 06, 2023 | 38.74 | 38.74 | 38.64 | 38.64 | 132 | +0.16(+0.42%) |
Dec 05, 2023 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | -0.35(-0.90%) |
Dec 04, 2023 | 38.83 | 38.83 | 38.83 | 38.83 | 65 | -0.37(-0.95%) |
Dec 01, 2023 | 39.08 | 39.20 | 39.07 | 39.20 | 619 | +0.48(+1.25%) |
Nov 30, 2023 | 38.71 | 38.72 | 38.71 | 38.72 | 387 | +0.00(+0.01%) |
Nov 29, 2023 | 38.72 | 38.72 | 38.72 | 38.72 | 32 | -0.05(-0.13%) |
Nov 28, 2023 | 38.76 | 38.76 | 38.76 | 38.76 | 52 | +0.22(+0.57%) |
Nov 27, 2023 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | -0.01(-0.04%) |
Nov 24, 2023 | 38.62 | 38.65 | 38.56 | 38.56 | 471 | +0.35(+0.91%) |
Nov 22, 2023 | 38.21 | 38.21 | 38.21 | 38.21 | 101 | +0.18(+0.48%) |
Nov 21, 2023 | 38.03 | 38.03 | 38.03 | 38.03 | 61 | -0.17(-0.43%) |
Nov 20, 2023 | 38.19 | 38.19 | 38.19 | 38.19 | 3 | +0.03(+0.07%) |
Nov 17, 2023 | 38.03 | 38.17 | 38.03 | 38.17 | 468 | +0.56(+1.49%) |
Nov 16, 2023 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | -0.22(-0.57%) |
Nov 15, 2023 | 37.93 | 37.93 | 37.82 | 37.82 | 105 | -0.26(-0.68%) |
Nov 14, 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 4 | +0.93(+2.50%) |
Nov 13, 2023 | 37.01 | 37.29 | 37.01 | 37.15 | 447 | -0.13(-0.35%) |
Nov 10, 2023 | 37.04 | 37.28 | 37.04 | 37.28 | 760 | +0.24(+0.66%) |
Nov 09, 2023 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.10(+0.28%) |
Nov 08, 2023 | 36.93 | 36.93 | 36.93 | 36.93 | 60 | -0.49(-1.32%) |
Nov 07, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 2 | -0.58(-1.52%) |
Nov 06, 2023 | 37.96 | 38.00 | 37.96 | 38.00 | 198 | -0.09(-0.25%) |
Nov 03, 2023 | 38.29 | 38.31 | 38.10 | 38.10 | 839 | +0.50(+1.34%) |
Nov 02, 2023 | 37.59 | 37.59 | 37.59 | 37.59 | 61 | +0.64(+1.73%) |
Nov 01, 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.31(+0.86%) |
Oct 31, 2023 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | +0.29(+0.79%) |
Oct 30, 2023 | 36.41 | 36.41 | 36.35 | 36.35 | 381 | +0.35(+0.98%) |
Oct 27, 2023 | 36.07 | 36.09 | 36.00 | 36.00 | 814 | +0.33(+0.92%) |
Oct 26, 2023 | 35.51 | 35.78 | 35.51 | 35.67 | 844 | -0.15(-0.41%) |
Oct 25, 2023 | 35.93 | 35.94 | 35.73 | 35.82 | 2,277 | -0.36(-0.99%) |
Oct 24, 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.38(+1.07%) |
Oct 23, 2023 | 36.04 | 36.04 | 35.80 | 35.80 | 811 | -0.10(-0.27%) |
Oct 20, 2023 | 35.89 | 35.89 | 35.89 | 35.89 | 101 | -0.31(-0.86%) |
Oct 19, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.23(-0.64%) |
Oct 18, 2023 | 36.60 | 36.60 | 36.44 | 36.44 | 285 | -0.42(-1.14%) |
Oct 17, 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 17 | -0.02(-0.06%) |
Oct 16, 2023 | 36.88 | 36.88 | 36.88 | 36.88 | 232 | +0.28(+0.76%) |
Oct 13, 2023 | 36.95 | 36.95 | 36.60 | 36.60 | 124 | -0.46(-1.23%) |
Oct 12, 2023 | 37.45 | 37.45 | 37.06 | 37.06 | 510 | -0.21(-0.56%) |
Oct 11, 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 19 | +0.12(+0.33%) |
Oct 10, 2023 | 37.22 | 37.22 | 37.14 | 37.14 | 223 | +0.39(+1.06%) |
Oct 09, 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 87 | -0.18(-0.50%) |
Oct 06, 2023 | 36.17 | 36.94 | 36.17 | 36.94 | 3,514 | +0.58(+1.59%) |
Oct 05, 2023 | 36.05 | 36.38 | 36.05 | 36.36 | 1,290 | +0.37(+1.03%) |
Oct 04, 2023 | 35.93 | 36.02 | 35.93 | 35.98 | 306 | -0.56(-1.54%) |
Oct 03, 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 10 | -0.76(-2.04%) |
Oct 02, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 72 | -0.55(-1.46%) |
Sep 29, 2023 | 37.86 | 37.86 | 37.86 | 37.86 | 101 | -0.28(-0.72%) |
Sep 28, 2023 | 38.10 | 38.14 | 38.10 | 38.14 | 110 | +0.12(+0.33%) |
Sep 27, 2023 | 37.80 | 38.02 | 37.80 | 38.02 | 404 | +0.37(+1.00%) |
Sep 26, 2023 | 37.64 | 37.64 | 37.64 | 37.64 | 30 | -0.68(-1.76%) |
Sep 25, 2023 | 38.29 | 38.32 | 38.29 | 38.32 | 282 | -0.24(-0.63%) |
Sep 22, 2023 | 38.53 | 38.57 | 38.53 | 38.56 | 288 | +0.14(+0.35%) |
Sep 21, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 20 | -0.32(-0.84%) |
Sep 20, 2023 | 39.05 | 39.05 | 38.75 | 38.75 | 513 | -0.43(-1.10%) |
Sep 19, 2023 | 39.18 | 39.18 | 39.18 | 39.18 | 85 | +0.08(+0.20%) |
Sep 18, 2023 | 38.93 | 39.21 | 38.93 | 39.10 | 3,051 | -0.02(-0.06%) |
Sep 15, 2023 | 39.06 | 39.12 | 39.05 | 39.12 | 4,373 | -0.21(-0.53%) |
Sep 14, 2023 | 39.32 | 39.33 | 39.23 | 39.33 | 1,000 | +0.56(+1.44%) |
Sep 13, 2023 | 38.65 | 38.77 | 38.65 | 38.77 | 344 | -0.31(-0.78%) |
Sep 12, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 39 | -0.21(-0.54%) |
Sep 11, 2023 | 39.29 | 39.29 | 39.29 | 39.29 | 231 | +0.45(+1.15%) |
Sep 08, 2023 | 38.77 | 38.85 | 38.77 | 38.85 | 152 | +0.01(+0.04%) |
Sep 07, 2023 | 38.83 | 38.83 | 38.83 | 38.83 | 186 | -0.38(-0.98%) |
Sep 06, 2023 | 39.22 | 39.22 | 39.22 | 39.22 | 120 | -0.09(-0.23%) |
Sep 05, 2023 | 39.31 | 39.31 | 39.31 | 39.31 | 134 | +0.05(+0.13%) |
Sep 01, 2023 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.22(+0.56%) |
Aug 31, 2023 | 39.13 | 39.13 | 39.04 | 39.04 | 354 | +0.27(+0.69%) |
Aug 30, 2023 | 38.90 | 38.90 | 38.77 | 38.77 | 702 | -0.08(-0.22%) |
Aug 29, 2023 | 38.62 | 38.86 | 38.62 | 38.86 | 186 | +0.58(+1.52%) |
Aug 28, 2023 | 38.29 | 38.48 | 38.28 | 38.28 | 443 | +0.50(+1.32%) |
Aug 25, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 125 | +0.40(+1.07%) |
Aug 24, 2023 | 37.58 | 37.67 | 37.38 | 37.38 | 2,079 | -0.51(-1.35%) |
Aug 23, 2023 | 37.72 | 37.89 | 37.67 | 37.89 | 661 | +0.36(+0.96%) |
Aug 22, 2023 | 37.30 | 37.53 | 37.30 | 37.53 | 1,970 | -0.03(-0.08%) |
Aug 21, 2023 | 37.56 | 37.56 | 37.56 | 37.56 | 73 | +0.11(+0.30%) |
Aug 18, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 101 | -0.09(-0.24%) |
Aug 17, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 11 | -0.11(-0.29%) |
Aug 16, 2023 | 37.69 | 37.69 | 37.65 | 37.65 | 347 | -0.44(-1.17%) |
Aug 15, 2023 | 38.11 | 38.27 | 38.09 | 38.09 | 816 | -0.42(-1.08%) |
Aug 14, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 76 | -0.08(-0.21%) |
Aug 11, 2023 | 38.78 | 38.78 | 38.59 | 38.59 | 253 | -0.23(-0.58%) |
Aug 10, 2023 | 38.80 | 38.82 | 38.80 | 38.82 | 236 | -0.08(-0.21%) |
Aug 09, 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 151 | +0.08(+0.21%) |
Aug 08, 2023 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | -0.42(-1.07%) |
Aug 07, 2023 | 39.30 | 39.30 | 39.24 | 39.24 | 633 | +0.15(+0.37%) |
Aug 04, 2023 | 39.31 | 39.31 | 39.09 | 39.09 | 128 | +0.35(+0.91%) |
Aug 03, 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.02(-0.05%) |
Aug 02, 2023 | 38.98 | 38.98 | 38.76 | 38.76 | 295 | -0.70(-1.77%) |
Aug 01, 2023 | 39.72 | 39.72 | 39.46 | 39.46 | 266 | -0.40(-1.00%) |
Jul 31, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 54 | +0.30(+0.76%) |
Jul 28, 2023 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.52(+1.32%) |
Jul 27, 2023 | 39.83 | 39.83 | 39.04 | 39.04 | 129 | -0.34(-0.87%) |
Jul 26, 2023 | 39.02 | 39.38 | 39.02 | 39.38 | 280 | -0.12(-0.29%) |
Jul 25, 2023 | 39.32 | 39.74 | 39.32 | 39.50 | 6,242 | +0.18(+0.47%) |
Jul 24, 2023 | 39.56 | 39.56 | 39.31 | 39.31 | 745 | -0.03(-0.08%) |
Jul 21, 2023 | 39.34 | 39.34 | 39.34 | 39.34 | 242 | +0.13(+0.33%) |
Jul 20, 2023 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.31(-0.77%) |
Jul 19, 2023 | 39.60 | 39.74 | 39.52 | 39.52 | 691 | +0.08(+0.21%) |
Jul 18, 2023 | 39.17 | 39.44 | 39.17 | 39.44 | 104 | +0.43(+1.10%) |
Jul 17, 2023 | 39.25 | 39.25 | 39.01 | 39.01 | 222 | -0.18(-0.46%) |
Jul 14, 2023 | 39.67 | 39.67 | 39.19 | 39.19 | 287 | -0.29(-0.73%) |
Jul 13, 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 7 | +0.33(+0.84%) |
Jul 12, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 122 | +0.71(+1.85%) |
Jul 11, 2023 | 38.64 | 38.64 | 38.44 | 38.44 | 2,292 | +0.53(+1.40%) |
Jul 10, 2023 | 37.65 | 37.94 | 37.65 | 37.91 | 1,891 | +0.11(+0.29%) |
Jul 07, 2023 | 37.90 | 37.90 | 37.80 | 37.80 | 265 | +0.56(+1.51%) |
Jul 06, 2023 | 36.91 | 37.24 | 36.91 | 37.24 | 212 | -0.85(-2.22%) |
Jul 05, 2023 | 37.91 | 38.09 | 37.91 | 38.09 | 242 | +0.07(+0.18%) |
Jul 03, 2023 | 38.00 | 38.02 | 38.00 | 38.02 | 112 | +0.32(+0.85%) |
Jun 30, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 101 | +0.49(+1.33%) |
Jun 29, 2023 | 37.44 | 37.44 | 36.98 | 37.20 | 892 | -0.10(-0.28%) |
Jun 28, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 1 | +0.09(+0.24%) |
Jun 27, 2023 | 37.00 | 37.47 | 36.86 | 37.22 | 2,821 | +0.27(+0.74%) |
Jun 26, 2023 | 36.74 | 36.94 | 36.74 | 36.94 | 151 | +0.06(+0.16%) |
Jun 23, 2023 | 36.69 | 37.10 | 36.64 | 36.89 | 1,734 | -0.75(-1.99%) |
Jun 22, 2023 | 37.92 | 37.92 | 37.41 | 37.63 | 563 | -0.42(-1.11%) |
Jun 21, 2023 | 37.83 | 38.06 | 37.83 | 38.06 | 112 | +0.18(+0.47%) |
Jun 20, 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 34 | -0.36(-0.95%) |
Jun 16, 2023 | 38.55 | 38.55 | 38.24 | 38.24 | 991 | -0.16(-0.41%) |
Jun 15, 2023 | 38.66 | 38.66 | 38.40 | 38.40 | 598 | +0.28(+0.73%) |
Jun 14, 2023 | 38.06 | 38.41 | 38.06 | 38.12 | 1,634 | -0.04(-0.12%) |
Jun 13, 2023 | 38.41 | 38.41 | 38.17 | 38.17 | 144 | +0.44(+1.17%) |
Jun 12, 2023 | 37.38 | 37.72 | 37.38 | 37.72 | 880 | +0.15(+0.41%) |
Jun 09, 2023 | 37.57 | 37.82 | 37.28 | 37.57 | 1,569 | +0.20(+0.53%) |
Jun 08, 2023 | 37.31 | 37.37 | 37.31 | 37.37 | 626 | +0.43(+1.16%) |
Jun 07, 2023 | 36.86 | 36.94 | 36.86 | 36.94 | 525 | -0.17(-0.46%) |
Jun 06, 2023 | 37.11 | 37.11 | 37.11 | 37.11 | 20 | +0.25(+0.68%) |
Jun 05, 2023 | 37.18 | 37.18 | 36.86 | 36.86 | 118 | -0.02(-0.06%) |
Jun 02, 2023 | 36.88 | 36.88 | 36.88 | 36.88 | 109 | +0.57(+1.57%) |