Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.72	10.83	10.59	10.64	512,528	-0.08(-0.73%)
May 30, 2006	10.99	11.03	10.68	10.72	501,939	-0.39(-3.52%)
May 26, 2006	10.95	11.18	10.82	11.11	1,016,785	+0.21(+1.94%)
May 25, 2006	10.75	10.93	10.54	10.90	916,240	+0.26(+2.42%)
May 24, 2006	10.77	10.79	10.18	10.64	1,099,946	-0.16(-1.52%)
May 23, 2006	11.15	11.22	10.79	10.81	444,894	-0.31(-2.75%)
May 22, 2006	11.17	11.18	10.87	11.11	467,363	-0.07(-0.63%)
May 19, 2006	11.13	11.30	10.99	11.18	563,191	+0.07(+0.63%)
May 18, 2006	11.05	11.26	10.95	11.11	525,034	+0.04(+0.35%)
May 17, 2006	11.03	11.17	10.97	11.07	316,195	+0.00(+0.00%)
May 16, 2006	11.22	11.28	11.03	11.07	336,288	-0.12(-1.05%)
May 15, 2006	11.27	11.30	11.04	11.19	912,673	-0.16(-1.38%)
May 12, 2006	11.50	11.56	11.25	11.35	429,616	-0.21(-1.83%)
May 11, 2006	11.65	11.72	11.41	11.56	357,150	-0.13(-1.14%)
May 10, 2006	11.65	11.79	11.54	11.69	352,959	-0.01(-0.07%)
May 09, 2006	11.74	11.95	11.69	11.70	434,719	-0.09(-0.73%)
May 08, 2006	11.73	12.01	11.73	11.79	388,944	-0.02(-0.13%)
May 05, 2006	11.71	11.84	11.51	11.80	957,330	+0.23(+1.96%)
May 04, 2006	11.22	11.61	11.22	11.58	1,011,576	+0.31(+2.78%)
May 03, 2006	11.35	11.43	11.15	11.26	675,864	-0.15(-1.30%)
May 02, 2006	11.46	11.72	11.24	11.41	1,704,380	-0.21(-1.82%)
May 01, 2006	11.94	12.04	11.61	11.62	1,692,274	-0.19(-1.59%)
Apr 28, 2006	11.64	11.89	11.58	11.81	2,285,682	+0.00(+0.00%)
Apr 27, 2006	11.53	11.89	11.49	11.81	979,148	+0.19(+1.62%)
Apr 26, 2006	11.77	11.79	11.56	11.62	671,201	-0.14(-1.20%)
Apr 25, 2006	11.75	11.89	11.54	11.76	799,256	-0.04(-0.33%)
Apr 24, 2006	11.93	12.01	11.73	11.80	570,438	-0.19(-1.57%)
Apr 21, 2006	12.13	12.44	11.88	11.99	725,149	-0.29(-2.36%)
Apr 20, 2006	12.32	12.32	12.18	12.28	236,531	-0.02(-0.19%)
Apr 19, 2006	12.14	12.34	12.11	12.30	428,607	+0.14(+1.16%)
Apr 18, 2006	12.12	12.19	11.95	12.16	394,123	+0.04(+0.32%)
Apr 17, 2006	12.20	12.34	11.95	12.12	382,953	-0.10(-0.83%)
Apr 13, 2006	12.12	12.30	12.00	12.22	449,046	+0.10(+0.84%)
Apr 12, 2006	12.12	12.19	11.97	12.12	351,041	+0.00(+0.00%)
Apr 11, 2006	12.38	12.44	12.08	12.12	510,067	-0.28(-2.27%)
Apr 10, 2006	12.58	12.58	12.32	12.40	297,671	-0.17(-1.37%)
Apr 07, 2006	12.75	12.87	12.38	12.58	490,568	-0.13(-1.05%)
Apr 06, 2006	13.00	13.05	12.51	12.71	505,739	-0.21(-1.63%)
Apr 05, 2006	13.08	13.11	12.81	12.92	274,909	-0.18(-1.37%)
Apr 04, 2006	12.99	13.18	12.91	13.10	372,275	-0.01(-0.06%)
Apr 03, 2006	13.37	13.48	13.05	13.11	509,847	-0.26(-1.93%)
Mar 31, 2006	13.18	13.41	13.14	13.37	1,078,688	+0.22(+1.67%)
Mar 30, 2006	13.19	13.45	13.06	13.15	655,589	-0.03(-0.24%)
Mar 29, 2006	13.09	13.29	13.04	13.18	827,319	+0.12(+0.90%)
Mar 28, 2006	12.75	13.09	12.72	13.06	1,129,349	+0.38(+3.02%)
Mar 27, 2006	12.84	12.84	12.52	12.68	361,191	-0.16(-1.22%)
Mar 24, 2006	12.98	12.99	12.44	12.83	378,166	-0.15(-1.15%)
Mar 23, 2006	13.14	13.21	12.54	12.98	704,103	-0.23(-1.77%)
Mar 22, 2006	12.91	13.29	12.76	13.22	681,089	+0.35(+2.74%)
Mar 21, 2006	12.50	13.11	12.48	12.87	1,439,059	+0.38(+3.01%)
Mar 20, 2006	12.40	12.50	12.19	12.49	304,935	+0.16(+1.33%)
Mar 17, 2006	12.30	12.37	12.12	12.33	478,065	+0.07(+0.57%)
Mar 16, 2006	12.24	12.28	12.12	12.26	319,716	+0.07(+0.58%)
Mar 15, 2006	12.19	12.36	12.07	12.19	198,998	+0.02(+0.19%)
Mar 14, 2006	12.10	12.28	12.02	12.16	165,636	+0.04(+0.32%)
Mar 13, 2006	12.26	12.32	12.05	12.12	335,628	-0.16(-1.34%)
Mar 10, 2006	12.37	12.43	12.15	12.29	222,590	+0.00(+0.00%)
Mar 09, 2006	12.24	12.43	12.12	12.29	640,191	+0.13(+1.03%)
Mar 08, 2006	11.97	12.20	11.77	12.16	561,602	+0.11(+0.91%)
Mar 07, 2006	12.30	12.30	11.97	12.05	379,810	-0.18(-1.47%)
Mar 06, 2006	12.05	12.26	11.90	12.23	495,283	+0.27(+2.29%)
Mar 03, 2006	12.04	12.05	11.90	11.96	464,270	-0.07(-0.59%)
Mar 02, 2006	12.03	12.05	11.95	12.03	361,723	+0.10(+0.85%)
Mar 01, 2006	11.85	12.06	11.75	11.93	509,184	-0.08(-0.65%)
Feb 28, 2006	12.06	12.09	11.83	12.01	316,044	-0.05(-0.45%)
Feb 27, 2006	12.14	12.30	11.95	12.06	517,370	-0.12(-0.96%)
Feb 24, 2006	12.43	12.44	12.08	12.18	549,472	-0.13(-1.08%)
Feb 23, 2006	12.71	12.71	12.22	12.31	1,033,288	-0.36(-2.84%)
Feb 22, 2006	12.40	12.83	12.03	12.67	1,300,866	+0.20(+1.63%)
Feb 21, 2006	13.09	13.11	12.42	12.47	1,624,263	+0.35(+2.90%)
Feb 17, 2006	12.30	12.30	12.04	12.12	362,754	-0.09(-0.77%)
Feb 16, 2006	12.18	12.28	12.06	12.21	242,798	+0.15(+1.23%)
Feb 15, 2006	12.12	12.31	11.93	12.06	385,143	-0.14(-1.15%)
Feb 14, 2006	12.27	12.57	11.90	12.20	771,201	-0.10(-0.83%)
Feb 13, 2006	12.45	12.51	12.19	12.30	349,952	-0.09(-0.69%)
Feb 10, 2006	12.58	12.66	12.30	12.39	407,683	-0.20(-1.55%)
Feb 09, 2006	12.62	12.81	12.52	12.58	656,674	+0.03(+0.25%)
Feb 08, 2006	12.71	12.75	12.51	12.55	644,029	-0.14(-1.11%)
Feb 07, 2006	12.94	13.01	12.52	12.69	4,211,411	+0.56(+4.64%)
Feb 06, 2006	11.66	12.19	11.30	12.13	1,055,032	+0.55(+4.73%)
Feb 03, 2006	11.22	11.60	11.21	11.58	400,863	+0.24(+2.14%)
Feb 02, 2006	11.69	11.78	11.13	11.34	458,416	-0.39(-3.33%)
Feb 01, 2006	12.08	12.11	11.60	11.73	516,699	-0.40(-3.29%)
Jan 31, 2006	12.13	12.20	11.95	12.13	506,288	+0.09(+0.78%)
Jan 30, 2006	11.96	12.15	11.85	12.04	225,915	+0.13(+1.05%)
Jan 27, 2006	11.83	12.10	11.61	11.91	524,185	+0.14(+1.20%)
Jan 26, 2006	11.90	12.01	11.73	11.77	520,927	+0.00(+0.00%)
Jan 25, 2006	11.83	12.12	11.60	11.77	788,264	+0.04(+0.33%)
Jan 24, 2006	11.61	11.85	11.54	11.73	492,483	+0.17(+1.49%)
Jan 23, 2006	11.71	11.79	11.46	11.56	354,961	-0.06(-0.54%)
Jan 20, 2006	11.34	11.80	11.26	11.62	884,208	+0.36(+3.19%)
Jan 19, 2006	10.87	11.33	10.84	11.26	684,293	+0.47(+4.35%)
Jan 18, 2006	10.86	11.22	10.49	10.79	826,777	-0.15(-1.36%)
Jan 17, 2006	11.04	11.20	10.87	10.94	464,857	-0.15(-1.34%)
Jan 13, 2006	11.27	11.33	11.09	11.09	244,285	-0.23(-2.07%)
Jan 12, 2006	11.25	11.79	11.25	11.33	729,546	+0.08(+0.70%)
Jan 11, 2006	10.83	11.33	10.64	11.25	1,030,151	+0.45(+4.13%)
Jan 10, 2006	11.26	11.30	10.77	10.80	1,114,258	-0.46(-4.10%)
Jan 09, 2006	11.41	11.69	11.15	11.26	632,543	-0.15(-1.30%)
Jan 06, 2006	11.77	11.81	11.41	11.41	228,823	-0.21(-1.82%)
Jan 05, 2006	11.97	11.97	11.54	11.62	326,773	-0.32(-2.69%)
Jan 04, 2006	11.83	12.07	11.73	11.94	239,498	+0.02(+0.13%)
Jan 03, 2006	11.73	12.04	11.41	11.93	790,753	-0.23(-1.93%)
Dec 30, 2005	12.30	12.42	12.09	12.16	398,251	-0.23(-1.89%)
Dec 29, 2005	12.48	12.48	12.18	12.40	361,053	-0.03(-0.25%)
Dec 28, 2005	12.47	12.51	12.36	12.43	369,887	+0.05(+0.38%)
Dec 27, 2005	12.51	12.56	12.02	12.38	338,179	-0.24(-1.92%)
Dec 23, 2005	12.51	12.71	12.47	12.62	220,921	+0.10(+0.81%)
Dec 22, 2005	12.41	12.63	12.36	12.52	161,615	+0.15(+1.20%)
Dec 21, 2005	12.06	12.41	12.06	12.37	275,019	+0.32(+2.66%)
Dec 20, 2005	12.03	12.25	12.03	12.05	366,962	+0.02(+0.13%)
Dec 19, 2005	12.32	12.51	11.90	12.04	398,979	-0.29(-2.35%)
Dec 16, 2005	12.17	12.47	12.17	12.33	849,085	+0.25(+2.07%)
Dec 15, 2005	12.40	12.40	11.98	12.08	433,686	-0.26(-2.09%)
Dec 14, 2005	12.17	12.42	12.12	12.33	368,464	+0.18(+1.48%)
Dec 13, 2005	12.19	12.29	11.94	12.15	724,629	+0.07(+0.58%)
Dec 12, 2005	12.16	12.19	12.01	12.08	1,128,674	-0.05(-0.45%)
Dec 09, 2005	12.16	12.22	12.12	12.14	620,660	-0.01(-0.06%)
Dec 08, 2005	12.27	12.27	12.01	12.15	658,241	-0.02(-0.13%)
Dec 07, 2005	12.12	12.36	12.08	12.16	817,701	+0.04(+0.32%)
Dec 06, 2005	11.97	12.22	11.97	12.12	394,804	+0.19(+1.57%)
Dec 05, 2005	11.96	12.04	11.88	11.94	157,890	-0.02(-0.20%)
Dec 02, 2005	11.74	12.37	11.73	11.96	299,753	+0.00(+0.00%)
Dec 01, 2005	11.88	12.02	11.81	11.96	316,609	+0.14(+1.19%)
Nov 30, 2005	11.90	12.09	11.73	11.82	360,709	-0.08(-0.66%)
Nov 29, 2005	12.01	12.03	11.81	11.90	148,929	-0.05(-0.46%)
Nov 28, 2005	12.12	12.27	11.90	11.95	140,476	-0.25(-2.05%)
Nov 25, 2005	12.04	12.27	12.00	12.20	123,106	+0.03(+0.26%)
Nov 23, 2005	12.22	12.35	11.72	12.17	263,662	-0.07(-0.58%)
Nov 22, 2005	11.93	12.42	11.93	12.24	606,004	+0.28(+2.35%)
Nov 21, 2005	11.75	12.01	11.61	11.96	652,054	+0.21(+1.80%)
Nov 18, 2005	12.16	12.16	11.62	11.75	599,639	-0.26(-2.15%)
Nov 17, 2005	11.83	12.04	11.75	12.01	371,382	+0.21(+1.79%)
Nov 16, 2005	11.87	12.05	11.74	11.79	229,394	-0.22(-1.82%)
Nov 15, 2005	12.14	12.14	11.79	12.01	403,798	-0.13(-1.03%)
Nov 14, 2005	12.18	12.22	11.89	12.14	296,081	+0.05(+0.45%)
Nov 11, 2005	12.06	12.16	11.83	12.08	560,804	+0.17(+1.44%)
Nov 10, 2005	12.12	12.21	11.77	11.91	602,355	-0.37(-2.99%)
Nov 09, 2005	12.40	12.56	12.09	12.28	466,371	-0.01(-0.06%)
Nov 08, 2005	12.90	12.90	12.18	12.29	1,312,548	-0.46(-3.62%)
Nov 07, 2005	13.30	13.30	12.60	12.75	300,001	-0.46(-3.49%)
Nov 04, 2005	13.16	13.26	12.98	13.21	433,123	+0.11(+0.84%)
Nov 03, 2005	13.01	13.17	12.83	13.10	465,578	+0.23(+1.76%)
Nov 02, 2005	12.13	13.01	12.13	12.87	916,597	+0.74(+6.06%)
Nov 01, 2005	12.23	12.34	11.93	12.14	294,668	-0.17(-1.40%)
Oct 31, 2005	11.90	12.51	11.90	12.31	626,430	+0.45(+3.76%)
Oct 28, 2005	11.74	11.94	11.69	11.86	358,898	+0.18(+1.54%)
Oct 27, 2005	11.86	11.86	11.63	11.69	455,470	-0.13(-1.13%)
Oct 26, 2005	11.98	12.25	11.73	11.82	482,023	-0.28(-2.33%)
Oct 25, 2005	12.32	12.48	11.80	12.10	555,915	-0.22(-1.78%)
Oct 24, 2005	12.40	12.97	12.05	12.32	482,294	-0.08(-0.63%)
Oct 21, 2005	11.62	12.42	11.62	12.40	1,073,803	+0.69(+5.88%)
Oct 20, 2005	11.17	11.81	11.06	11.71	1,233,038	+0.57(+5.13%)
Oct 19, 2005	10.86	11.18	10.73	11.14	954,241	+0.22(+2.01%)
Oct 18, 2005	10.90	10.93	10.72	10.92	909,372	+0.01(+0.07%)
Oct 17, 2005	11.01	11.01	10.84	10.91	1,187,410	-0.13(-1.13%)
Oct 14, 2005	11.08	11.15	10.95	11.04	181,340	+0.01(+0.07%)
Oct 13, 2005	10.99	11.18	10.94	11.03	489,533	-0.02(-0.14%)
Oct 12, 2005	10.96	11.22	10.91	11.04	596,242	+0.03(+0.28%)
Oct 11, 2005	11.27	11.27	10.93	11.01	673,366	-0.15(-1.33%)
Oct 10, 2005	11.34	11.34	11.09	11.16	371,189	-0.15(-1.31%)
Oct 07, 2005	11.18	12.04	11.03	11.31	531,295	+0.24(+2.19%)
Oct 06, 2005	10.96	11.34	10.91	11.07	317,833	+0.09(+0.78%)
Oct 05, 2005	10.86	11.15	10.71	10.98	690,335	+0.06(+0.57%)
Oct 04, 2005	11.27	11.27	10.84	10.92	928,142	-0.27(-2.38%)
Oct 03, 2005	11.73	11.74	11.17	11.18	395,176	-0.47(-4.03%)
Sep 30, 2005	11.37	11.69	11.21	11.65	406,236	+0.27(+2.33%)
Sep 29, 2005	11.13	11.39	10.93	11.39	770,925	+0.26(+2.32%)
Sep 28, 2005	11.51	11.61	10.79	11.13	887,423	-0.37(-3.20%)
Sep 27, 2005	11.81	11.84	11.18	11.50	482,191	-0.29(-2.46%)
Sep 26, 2005	11.93	12.02	11.59	11.79	1,276,596	+6.31(+115.21%)
Sep 23, 2005	5.477	5.563	5.289	5.477	901,898	+0.17(+3.21%)
Sep 22, 2005	5.307	5.434	5.182	5.307	2,045,340	-0.09(-1.67%)
Sep 21, 2005	5.567	5.571	5.315	5.397	1,382,847	-0.21(-3.66%)
Sep 20, 2005	6.149	6.157	5.559	5.602	2,465,841	-0.53(-8.67%)
Sep 19, 2005	6.214	6.277	6.116	6.134	351,435	-0.10(-1.60%)
Sep 16, 2005	6.245	6.267	6.146	6.234	815,404	+0.03(+0.41%)
Sep 15, 2005	6.277	6.322	6.183	6.208	378,103	-0.05(-0.81%)
Sep 14, 2005	6.288	6.333	6.222	6.259	420,390	-0.01(-0.16%)
Sep 13, 2005	6.384	6.390	6.259	6.269	368,995	-0.10(-1.57%)
Sep 12, 2005	6.335	6.396	6.325	6.368	256,617	+0.01(+0.18%)
Sep 09, 2005	6.349	6.380	6.314	6.357	312,561	-0.01(-0.12%)
Sep 08, 2005	6.378	6.419	6.335	6.365	606,679	+0.00(+0.03%)
Sep 07, 2005	6.245	6.500	6.245	6.363	1,255,766	+0.11(+1.75%)
Sep 06, 2005	6.208	6.280	6.159	6.253	1,248,076	+0.08(+1.23%)
Sep 02, 2005	6.232	6.275	6.159	6.177	276,325	-0.04(-0.63%)
Sep 01, 2005	6.421	6.443	6.159	6.216	792,582	-0.24(-3.72%)
Aug 31, 2005	6.501	6.546	6.404	6.456	351,908	-0.00(-0.03%)
Aug 30, 2005	6.472	6.531	6.425	6.458	592,374	-0.02(-0.27%)
Aug 29, 2005	6.431	6.511	6.396	6.476	577,945	+0.04(+0.70%)
Aug 26, 2005	6.464	6.550	6.400	6.431	469,420	-0.03(-0.51%)
Aug 25, 2005	6.415	6.478	6.355	6.464	707,317	+0.05(+0.76%)
Aug 24, 2005	6.586	6.615	6.376	6.415	1,485,794	-0.36(-5.36%)
Aug 23, 2005	6.926	6.955	6.724	6.779	644,913	+0.05(+0.78%)
Aug 22, 2005	6.936	6.959	6.615	6.726	639,436	-0.19(-2.77%)
Aug 19, 2005	7.014	7.117	6.893	6.918	468,689	-0.03(-0.48%)
Aug 18, 2005	6.936	6.959	6.893	6.951	232,020	+0.01(+0.11%)
Aug 17, 2005	6.877	7.049	6.877	6.943	160,029	+0.04(+0.59%)
Aug 16, 2005	7.088	7.100	6.873	6.902	334,476	-0.17(-2.38%)
Aug 15, 2005	7.192	7.192	6.791	7.070	590,431	-0.09(-1.28%)
Aug 12, 2005	7.262	7.262	7.002	7.162	298,293	-0.13(-1.85%)
Aug 11, 2005	7.203	7.309	7.063	7.297	214,033	+0.08(+1.08%)
Aug 10, 2005	7.274	7.313	7.088	7.219	146,149	-0.02(-0.22%)
Aug 09, 2005	7.027	7.409	7.027	7.235	376,392	+0.21(+3.04%)
Aug 08, 2005	6.844	7.059	6.844	7.022	280,830	+0.19(+2.75%)
Aug 05, 2005	7.166	7.244	6.806	6.834	252,142	-0.35(-4.87%)
Aug 04, 2005	7.280	7.313	7.121	7.184	230,215	-0.11(-1.55%)
Aug 03, 2005	7.479	7.479	7.221	7.297	323,887	-0.15(-2.05%)
Aug 02, 2005	7.438	7.475	7.397	7.450	153,754	+0.03(+0.37%)
Aug 01, 2005	7.370	7.446	7.301	7.422	167,509	+0.07(+0.90%)
Jul 29, 2005	7.325	7.379	7.293	7.356	202,219	+0.07(+0.97%)
Jul 28, 2005	7.211	7.352	7.172	7.286	174,692	+0.10(+1.39%)
Jul 27, 2005	7.274	7.274	7.065	7.186	261,575	-0.07(-1.02%)
Jul 26, 2005	7.125	7.332	7.117	7.260	274,077	+0.14(+2.01%)
Jul 25, 2005	7.186	7.227	7.104	7.117	159,600	-0.06(-0.87%)
Jul 22, 2005	7.088	7.198	7.014	7.180	327,856	+0.11(+1.55%)
Jul 21, 2005	7.270	7.270	7.041	7.070	261,156	-0.20(-2.72%)
Jul 20, 2005	7.149	7.291	7.100	7.268	181,514	+0.11(+1.50%)
Jul 19, 2005	7.188	7.291	7.151	7.160	355,570	-0.01(-0.14%)
Jul 18, 2005	7.092	7.217	7.082	7.170	446,698	+0.07(+0.94%)
Jul 15, 2005	6.971	7.129	6.971	7.104	307,775	+0.08(+1.09%)
Jul 14, 2005	7.039	7.067	6.855	7.027	342,651	+0.02(+0.22%)
Jul 13, 2005	7.086	7.160	6.939	7.012	301,666	-0.07(-0.99%)
Jul 12, 2005	7.153	7.153	7.027	7.082	190,129	-0.04(-0.49%)
Jul 11, 2005	7.061	7.248	7.043	7.117	367,775	+0.07(+0.94%)
Jul 08, 2005	7.049	7.053	6.853	7.051	349,438	+0.02(+0.25%)
Jul 07, 2005	6.971	7.065	6.844	7.033	358,935	+0.00(+0.03%)
Jul 06, 2005	7.112	7.129	6.971	7.031	355,317	-0.08(-1.13%)
Jul 05, 2005	6.871	7.155	6.846	7.112	992,929	+0.22(+3.15%)
Jul 01, 2005	6.785	6.926	6.781	6.894	498,382	+0.10(+1.47%)
Jun 30, 2005	6.844	6.844	6.785	6.795	1,269,830	+0.00(+0.00%)
Jun 29, 2005	6.959	6.979	6.795	6.795	2,467,524	-0.07(-1.00%)
Jun 28, 2005	6.599	6.941	6.599	6.863	686,799	+0.26(+3.97%)
Jun 27, 2005	6.558	6.627	6.492	6.601	464,163	+0.04(+0.66%)
Jun 24, 2005	6.443	6.568	6.306	6.558	2,381,443	+0.09(+1.42%)
Jun 23, 2005	6.427	6.603	6.427	6.466	260,240	-0.01(-0.15%)
Jun 22, 2005	6.531	6.609	6.390	6.476	346,837	-0.02(-0.36%)
Jun 21, 2005	6.417	6.570	6.404	6.500	170,043	+0.09(+1.40%)
Jun 20, 2005	6.300	6.439	6.224	6.410	217,291	+0.11(+1.74%)
Jun 17, 2005	6.322	6.333	6.130	6.300	522,634	+0.03(+0.47%)
Jun 16, 2005	6.288	6.367	6.222	6.271	382,657	-0.02(-0.28%)
Jun 15, 2005	6.548	6.550	6.189	6.288	760,710	-0.41(-6.13%)
Jun 14, 2005	6.754	6.762	6.554	6.699	165,310	-0.01(-0.20%)
Jun 13, 2005	6.404	6.783	6.404	6.713	271,768	+0.27(+4.25%)
Jun 10, 2005	6.423	6.464	6.390	6.439	156,667	+0.04(+0.64%)
Jun 09, 2005	6.277	6.470	6.161	6.398	577,829	+0.04(+0.71%)
Jun 08, 2005	6.267	6.394	6.253	6.353	132,469	+0.09(+1.40%)
Jun 07, 2005	6.413	6.423	6.105	6.265	205,648	-0.10(-1.57%)
Jun 06, 2005	6.157	6.484	6.157	6.365	291,394	+0.19(+3.01%)
Jun 03, 2005	6.101	6.237	6.083	6.179	301,568	+0.00(+0.06%)
Jun 02, 2005	6.001	6.179	5.983	6.175	141,938	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.