Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	56.57	56.77	55.65	55.88	524,146	-0.77(-1.35%)
May 30, 2018	55.33	56.88	55.33	56.64	898,877	+1.86(+3.39%)
May 29, 2018	54.55	55.41	53.92	54.78	696,147	+0.00(+0.00%)
May 25, 2018		54.78	54.78	54.78	0	-0.05(-0.10%)
May 24, 2018	54.28	55.02	54.14	54.84	803,873	+0.57(+1.05%)
May 23, 2018	53.68	54.30	53.51	54.27	449,359	+0.23(+0.42%)
May 22, 2018	54.78	54.90	54.00	54.04	691,080	-0.69(-1.25%)
May 21, 2018	53.80	55.13	53.41	54.73	870,435	+1.35(+2.53%)
May 18, 2018	54.54	54.65	53.08	53.38	1,324,932	-1.08(-1.99%)
May 17, 2018	53.95	54.70	53.87	54.46	790,577	+0.59(+1.09%)
May 16, 2018	53.80	54.47	53.61	53.87	771,807	+0.22(+0.40%)
May 15, 2018	53.60	54.14	53.26	53.66	775,112	-0.01(-0.02%)
May 14, 2018	55.83	56.32	53.56	53.67	1,902,183	-2.22(-3.97%)
May 11, 2018	56.51	56.78	55.64	55.88	694,019	-0.48(-0.85%)
May 10, 2018	56.58	57.10	56.30	56.36	679,706	-0.11(-0.19%)
May 09, 2018	57.39	57.51	56.46	56.47	734,042	-1.09(-1.90%)
May 08, 2018	57.20	57.60	56.88	57.56	641,141	+0.44(+0.77%)
May 07, 2018	57.21	57.43	56.81	57.12	563,842	+0.23(+0.40%)
May 04, 2018	56.22	57.24	55.35	56.89	846,466	+0.53(+0.94%)
May 03, 2018	56.06	56.77	55.91	56.36	1,127,589	+0.35(+0.63%)
May 02, 2018	56.94	57.05	54.65	56.01	1,651,281	-1.26(-2.20%)
May 01, 2018	57.07	57.77	55.26	57.27	2,282,184	-0.50(-0.87%)
Apr 30, 2018	58.21	58.57	57.63	57.78	1,788,659	-0.10(-0.17%)
Apr 27, 2018	57.16	57.97	56.94	57.88	1,062,127	+0.84(+1.47%)
Apr 26, 2018	56.06	57.34	55.71	57.04	1,183,191	+1.64(+2.96%)
Apr 25, 2018	55.66	56.00	54.79	55.40	1,145,347	-0.20(-0.36%)
Apr 24, 2018	56.43	57.15	54.83	55.60	1,461,688	-1.24(-2.19%)
Apr 23, 2018	57.24	57.25	56.58	56.84	920,712	-0.26(-0.46%)
Apr 20, 2018	56.79	57.42	56.52	57.10	722,312	+0.41(+0.73%)
Apr 19, 2018	56.43	57.01	55.01	56.69	704,155	+0.10(+0.18%)
Apr 18, 2018	57.03	57.53	56.52	56.59	1,060,886	+0.07(+0.13%)
Apr 17, 2018	55.54	56.61	54.84	56.52	1,124,857	+0.25(+0.45%)
Apr 16, 2018	55.68	56.52	55.52	56.26	722,753	+1.12(+2.03%)
Apr 13, 2018	54.92	55.24	54.41	55.14	784,152	+0.56(+1.02%)
Apr 12, 2018	54.42	55.09	54.42	54.59	570,766	+0.42(+0.78%)
Apr 11, 2018	54.35	54.64	54.07	54.16	760,595	-0.32(-0.58%)
Apr 10, 2018	54.17	54.73	53.45	54.48	1,034,140	+0.83(+1.55%)
Apr 09, 2018	55.26	55.33	53.58	53.65	842,255	-1.11(-2.03%)
Apr 06, 2018	54.29	55.67	54.10	54.76	1,549,997	+0.20(+0.36%)
Apr 05, 2018	54.19	54.77	53.59	54.56	811,134	+0.81(+1.51%)
Apr 04, 2018	52.07	54.10	52.07	53.75	812,583	+0.96(+1.81%)
Apr 03, 2018	51.75	52.94	51.75	52.79	754,787	+1.18(+2.29%)
Apr 02, 2018	52.10	52.83	51.23	51.61	869,575	-0.49(-0.93%)
Mar 29, 2018		52.10	52.10	52.10	0	+0.26(+0.50%)
Mar 28, 2018	51.38	52.17	50.49	51.84	900,901	+0.58(+1.13%)
Mar 27, 2018	51.64	52.35	50.99	51.26	648,719	-0.10(-0.19%)
Mar 26, 2018	50.95	51.52	50.85	51.36	1,172,601	+1.09(+2.17%)
Mar 23, 2018	52.24	52.50	50.27	50.27	1,012,150	-1.85(-3.55%)
Mar 22, 2018	52.21	54.09	51.91	52.12	1,254,850	-0.92(-1.73%)
Mar 21, 2018	53.61	53.90	52.72	53.03	983,291	-0.58(-1.08%)
Mar 20, 2018	53.01	53.87	52.78	53.61	707,450	+0.78(+1.47%)
Mar 19, 2018	52.81	52.87	52.11	52.84	579,905	-0.09(-0.17%)
Mar 16, 2018	52.30	53.47	52.30	52.93	1,452,417	+0.69(+1.33%)
Mar 15, 2018	52.75	53.12	52.17	52.23	495,001	-0.51(-0.96%)
Mar 14, 2018	52.87	53.18	52.37	52.74	478,410	-0.04(-0.07%)
Mar 13, 2018	53.31	53.60	52.61	52.77	643,486	-0.23(-0.44%)
Mar 12, 2018	52.66	53.45	52.66	53.01	679,161	+0.62(+1.18%)
Mar 09, 2018	52.13	52.57	51.54	52.39	797,955	+0.47(+0.90%)
Mar 08, 2018	52.07	52.29	51.49	51.92	835,125	-0.01(-0.02%)
Mar 07, 2018		52.00	50.99	51.93	684,242	-0.06(-0.12%)
Mar 06, 2018	52.20	52.22	51.35	51.99	1,005,323	-0.09(-0.17%)
Mar 05, 2018	51.28	52.21	50.89	52.08	735,573	+0.66(+1.27%)
Mar 02, 2018	49.69	51.64	49.61	51.43	927,667	+1.27(+2.52%)
Mar 01, 2018	49.50	50.92	49.40	50.16	879,884	+0.55(+1.10%)
Feb 28, 2018	50.44	50.98	49.60	49.61	1,137,836	-0.58(-1.16%)
Feb 27, 2018	51.51	52.24	50.19	50.20	1,271,889	-1.40(-2.71%)
Feb 26, 2018	51.66	51.87	50.99	51.60	1,170,464	+0.17(+0.33%)
Feb 23, 2018	50.96	51.55	50.64	51.43	1,279,375	+0.77(+1.52%)
Feb 22, 2018	51.26	52.19	50.26	50.66	1,259,426	-0.22(-0.42%)
Feb 21, 2018	49.83	52.32	48.77	50.87	3,016,285	-0.22(-0.44%)
Feb 20, 2018	51.80	52.10	50.73	51.10	1,599,372	-0.96(-1.85%)
Feb 16, 2018		52.06	52.06	52.06	0	-1.12(-2.11%)
Feb 15, 2018	52.09	53.38	50.76	53.18	673,674	+1.51(+2.92%)
Feb 14, 2018		53.42	50.47	51.67	751,818	+0.96(+1.89%)
Feb 13, 2018				50.71	530,291	+0.08(+0.16%)
Feb 12, 2018	49.10	51.03	49.10	50.63	1,151,343	+1.59(+3.24%)
Feb 09, 2018	49.82	49.88	47.63	49.04	1,161,330	-0.29(-0.58%)
Feb 08, 2018	50.90	51.26	49.27	49.33	708,705	-1.56(-3.07%)
Feb 07, 2018	50.11	51.26	50.11	50.89	432,707	+0.58(+1.16%)
Feb 06, 2018	48.68	50.74	47.99	50.31	815,717	+0.13(+0.27%)
Feb 05, 2018	51.25	51.59	49.52	50.17	843,585	-1.55(-3.00%)
Feb 02, 2018	52.67	52.67	51.45	51.72	748,883	-1.23(-2.32%)
Feb 01, 2018	52.52	53.01	51.86	52.95	510,451	+0.23(+0.44%)
Jan 31, 2018	53.40	53.82	52.42	52.72	614,514	-0.57(-1.06%)
Jan 30, 2018	53.44	53.92	53.38	53.29	347,569	-0.56(-1.03%)
Jan 29, 2018	53.78	54.26	53.38	53.84	406,737	+0.03(+0.05%)
Jan 26, 2018	53.87	53.87	53.06	53.82	446,188	+0.11(+0.20%)
Jan 25, 2018	53.15	53.81	52.80	53.71	654,111	+1.08(+2.05%)
Jan 24, 2018	53.44	53.71	52.18	52.63	813,166	-0.51(-0.96%)
Jan 23, 2018	53.15	53.53	52.94	53.14	677,674	+0.99(+1.89%)
Jan 22, 2018		52.17	51.33	52.15	496,382	-0.13(-0.26%)
Jan 19, 2018	51.31	52.42	51.31	52.29	808,211	+0.94(+1.84%)
Jan 18, 2018	51.08	51.56	50.81	51.35	578,894	+0.25(+0.49%)
Jan 17, 2018	51.40	51.73	50.77	51.10	843,499	-0.20(-0.39%)
Jan 16, 2018	52.86	52.86	50.95	51.29	820,767	-1.00(-1.91%)
Jan 12, 2018		52.29	52.29	52.29	0	+0.75(+1.45%)
Jan 11, 2018	50.92	51.55	50.78	51.54	559,817	+0.66(+1.31%)
Jan 10, 2018		51.12	50.28	50.88	633,692	+0.11(+0.21%)
Jan 09, 2018	50.88	50.88	50.29	50.77	647,781	-0.16(-0.32%)
Jan 08, 2018	51.09	51.09	49.99	50.93	897,702	-0.39(-0.75%)
Jan 05, 2018	51.11	51.54	50.83	51.32	1,035,791	+0.25(+0.49%)
Jan 04, 2018	50.75	51.67	50.43	51.07	1,594,730	+0.64(+1.26%)
Jan 03, 2018	48.67	50.49	48.61	50.43	1,348,408	+2.10(+4.35%)
Jan 02, 2018	47.79	48.80	47.68	48.33	1,031,089	+1.03(+2.18%)
Dec 29, 2017		47.30	47.30	47.30	0	-0.92(-1.90%)
Dec 28, 2017	48.33	48.55	48.02	48.21	482,289	-0.14(-0.30%)
Dec 27, 2017	48.56	48.99	48.16	48.36	683,306	-0.20(-0.41%)
Dec 26, 2017	48.76	49.19	48.30	48.55	495,770	-0.09(-0.18%)
Dec 22, 2017	50.09	50.27	48.59	48.64	962,145	-0.86(-1.74%)
Dec 21, 2017	48.46	49.78	48.31	49.51	1,479,471	+1.34(+2.78%)
Dec 20, 2017	48.07	48.44	47.87	48.17	1,257,771	+0.32(+0.68%)
Dec 19, 2017	47.45	48.67	47.35	47.85	887,759	+0.55(+1.16%)
Dec 18, 2017	47.01	47.58	46.86	47.30	633,485	+0.53(+1.13%)
Dec 15, 2017	46.40	47.45	46.37	46.77	1,562,499	+0.42(+0.91%)
Dec 14, 2017	46.73	47.10	46.30	46.35	949,996	-0.47(-1.00%)
Dec 13, 2017	45.67	46.85	45.67	46.81	920,997	+1.10(+2.40%)
Dec 12, 2017	45.52	45.90	45.48	45.72	523,956	+0.22(+0.47%)
Dec 11, 2017	46.09	46.20	45.08	45.50	760,189	-0.51(-1.11%)
Dec 08, 2017	45.63	46.15	44.63	46.01	858,690	+0.56(+1.24%)
Dec 07, 2017	46.31	46.42	45.32	45.45	858,748	-0.64(-1.40%)
Dec 06, 2017	46.36	46.97	46.06	46.09	593,050	-0.19(-0.41%)
Dec 05, 2017	46.69	46.72	46.00	46.28	521,779	-0.09(-0.19%)
Dec 04, 2017	45.47	46.99	45.35	46.37	905,481	+1.38(+3.06%)
Dec 01, 2017	45.52	45.59	44.47	44.99	650,552	-0.67(-1.47%)
Nov 30, 2017	45.83	46.14	45.02	45.66	661,899	-0.03(-0.06%)
Nov 29, 2017	44.05	46.02	43.95	45.69	840,463	+1.74(+3.97%)
Nov 28, 2017	43.30	43.97	42.98	43.95	728,635	+0.89(+2.06%)
Nov 27, 2017	43.43	43.62	42.79	43.06	616,708	-0.38(-0.86%)
Nov 24, 2017	43.71	43.71	43.35	43.44	178,019	-0.21(-0.49%)
Nov 22, 2017	43.97	43.99	43.51	43.65	326,980	-0.40(-0.91%)
Nov 21, 2017	44.82	44.94	43.68	44.05	804,027	-0.59(-1.32%)
Nov 20, 2017	44.56	44.74	43.87	44.64	694,217	+0.06(+0.14%)
Nov 17, 2017	44.61	44.89	44.39	44.58	459,714	-0.11(-0.24%)
Nov 16, 2017	44.64	44.89	44.27	44.69	465,460	+0.10(+0.22%)
Nov 15, 2017	44.53	44.72	44.09	44.59	866,067	-0.17(-0.38%)
Nov 14, 2017	44.17	44.95	44.09	44.76	631,142	+0.71(+1.60%)
Nov 13, 2017	43.60	44.54	43.35	44.05	649,204	+0.21(+0.47%)
Nov 10, 2017	43.37	44.05	43.09	43.85	775,619	+0.25(+0.57%)
Nov 09, 2017	42.71	43.61	42.65	43.60	452,959	+0.54(+1.25%)
Nov 08, 2017	42.75	43.62	42.75	43.06	779,829	+0.19(+0.44%)
Nov 07, 2017	43.91	44.26	42.73	42.87	735,414	-1.26(-2.86%)
Nov 06, 2017	43.57	44.41	43.21	44.13	901,750	+0.66(+1.52%)
Nov 03, 2017	43.91	43.95	43.14	43.47	1,174,895	-0.47(-1.06%)
Nov 02, 2017	44.49	44.49	43.87	43.94	511,164	-0.41(-0.93%)
Nov 01, 2017	45.22	45.25	43.99	44.35	1,305,088	-0.37(-0.82%)
Oct 31, 2017	46.03	47.93	44.08	44.72	1,651,533	-0.36(-0.79%)
Oct 30, 2017	45.77	45.86	44.55	45.07	1,354,927	-0.68(-1.49%)
Oct 27, 2017	45.81	46.40	45.56	45.75	943,336	+0.20(+0.43%)
Oct 26, 2017	44.68	45.68	44.62	45.56	893,110	+1.19(+2.68%)
Oct 25, 2017	44.40	44.63	43.57	44.37	802,144	-0.37(-0.82%)
Oct 24, 2017	44.44	45.28	44.44	44.73	708,773	+0.21(+0.46%)
Oct 23, 2017	44.88	45.23	44.37	44.53	700,424	-0.50(-1.11%)
Oct 20, 2017	45.51	45.60	44.86	45.03	903,787	-0.13(-0.28%)
Oct 19, 2017	45.14	45.35	44.86	45.15	468,907	-0.22(-0.49%)
Oct 18, 2017	45.50	45.56	44.76	45.38	398,585	-0.10(-0.22%)
Oct 17, 2017	44.73	46.51	44.73	45.48	776,047	+0.61(+1.36%)
Oct 16, 2017	44.77	44.90	44.35	44.87	327,830	+0.21(+0.46%)
Oct 13, 2017	44.54	44.75	44.21	44.66	442,126	+0.15(+0.34%)
Oct 12, 2017	44.31	44.55	43.81	44.51	318,479	-0.05(-0.12%)
Oct 11, 2017	44.48	44.71	44.09	44.56	379,239	+0.22(+0.50%)
Oct 10, 2017	44.44	44.71	44.13	44.34	375,007	+0.04(+0.10%)
Oct 09, 2017	44.75	44.88	44.24	44.29	367,385	-0.51(-1.14%)
Oct 06, 2017	43.82	45.01	43.82	44.80	643,563	+1.02(+2.33%)
Oct 05, 2017	43.53	43.92	43.29	43.79	480,424	+0.23(+0.53%)
Oct 04, 2017	44.57	44.58	43.52	43.55	705,428	-0.91(-2.05%)
Oct 03, 2017	44.62	45.05	44.33	44.46	828,590	+0.22(+0.51%)
Oct 02, 2017	44.00	44.51	43.98	44.24	469,700	+0.30(+0.69%)
Sep 29, 2017	43.96	44.46	43.68	43.94	375,047	-0.07(-0.16%)
Sep 28, 2017	44.17	44.60	43.73	44.01	388,162	-0.07(-0.16%)
Sep 27, 2017		44.37		44.08	1,012,915	+0.95(+2.20%)
Sep 26, 2017	43.05	43.26	42.48	43.13	631,923	-0.09(-0.21%)
Sep 25, 2017	42.95	43.58	42.95	43.22	804,306	+0.20(+0.46%)
Sep 22, 2017		43.20	42.76	43.03	591,863	+0.03(+0.06%)
Sep 21, 2017	43.37	43.38	42.54	43.00	487,376	-0.44(-1.01%)
Sep 20, 2017	42.75	43.59	42.75	43.44	854,029	+0.61(+1.42%)
Sep 19, 2017	42.96	43.10	42.51	42.83	466,650	-0.04(-0.08%)
Sep 18, 2017	44.23	44.34	42.75	42.86	523,557	-1.21(-2.74%)
Sep 15, 2017	43.18	44.23	42.97	44.07	1,139,681	+1.00(+2.33%)
Sep 14, 2017	43.40	43.71	42.92	43.07	781,412	-0.55(-1.25%)
Sep 13, 2017	42.88	44.20	42.88	43.62	1,076,416	+0.72(+1.67%)
Sep 12, 2017	41.88	42.96	41.49	42.90	617,277	+1.00(+2.39%)
Sep 11, 2017	41.92	42.79	41.52	41.90	865,383	+0.45(+1.07%)
Sep 08, 2017	40.00	42.17	39.90	41.45	1,003,378	+1.42(+3.56%)
Sep 07, 2017	39.98	40.26	39.42	40.03	814,460	-0.07(-0.18%)
Sep 06, 2017	41.31	41.40	40.09	40.10	686,144	-1.20(-2.91%)
Sep 05, 2017	42.18	42.44	41.28	41.30	567,360	-0.94(-2.23%)
Sep 01, 2017	42.17	42.48	41.63	42.25	532,660	+0.01(+0.02%)
Aug 31, 2017	41.77	42.25	41.62	42.24	633,606	+0.53(+1.28%)
Aug 30, 2017	41.25	41.95	40.87	41.70	611,341	+0.59(+1.43%)
Aug 29, 2017	41.88	41.89	40.87	41.12	843,615	-0.92(-2.18%)
Aug 28, 2017	42.43	42.43	41.37	42.03	514,211	-0.36(-0.86%)
Aug 25, 2017	42.50	42.77	42.29	42.40	397,841	-0.07(-0.17%)
Aug 24, 2017	42.82	43.02	42.41	42.47	299,757	-0.18(-0.42%)
Aug 23, 2017	43.14	43.31	42.48	42.65	403,377	-0.82(-1.88%)
Aug 22, 2017	43.22	43.69	43.00	43.47	331,583	+0.52(+1.20%)
Aug 21, 2017	43.24	43.30	42.81	42.95	408,355	-0.29(-0.68%)
Aug 18, 2017	43.20	43.55	42.93	43.24	397,849	-0.22(-0.51%)
Aug 17, 2017	43.95	44.56	43.45	43.47	365,319	-0.59(-1.33%)
Aug 16, 2017	43.48	44.62	43.48	44.05	278,159	+0.32(+0.73%)
Aug 15, 2017	44.14	44.14	43.71	43.73	311,002	-0.27(-0.61%)
Aug 14, 2017	43.65	44.26	43.64	44.00	393,149	+0.16(+0.37%)
Aug 11, 2017	43.30	44.03	43.19	43.84	368,789	+0.28(+0.63%)
Aug 10, 2017	43.09	43.70	43.04	43.56	462,156	+0.27(+0.62%)
Aug 09, 2017	43.40	43.59	43.21	43.30	464,885	-0.13(-0.31%)
Aug 08, 2017	43.76	44.01	43.25	43.43	432,457	-0.45(-1.03%)
Aug 07, 2017	42.71	44.20	42.65	43.88	585,327	+0.81(+1.88%)
Aug 04, 2017	42.74	43.10	42.03	43.07	408,046	+0.47(+1.11%)
Aug 03, 2017	42.90	43.55	42.40	42.60	654,930	-0.37(-0.87%)
Aug 02, 2017	43.93	44.08	42.80	42.98	1,010,316	-0.91(-2.07%)
Aug 01, 2017	45.66	45.66	42.82	43.88	2,769,161	+1.78(+4.23%)
Jul 31, 2017	42.76	43.14	41.93	42.10	2,361,889	-0.36(-0.84%)
Jul 28, 2017	43.23	43.39	42.30	42.46	1,511,238	-1.05(-2.41%)
Jul 27, 2017	44.03	44.03	43.18	43.51	1,030,850	-0.47(-1.07%)
Jul 26, 2017	44.95	45.04	43.66	43.98	1,033,775	-1.05(-2.33%)
Jul 25, 2017	44.74	45.17	44.09	45.03	934,409	+0.27(+0.60%)
Jul 24, 2017	44.88	45.10	44.48	44.76	597,432	-0.22(-0.49%)
Jul 21, 2017	45.03	45.15	44.73	44.99	509,467	+0.24(+0.54%)
Jul 20, 2017	44.73	45.01	44.64	44.75	367,276	-0.10(-0.22%)
Jul 19, 2017	44.57	45.10	44.37	44.84	348,330	+0.40(+0.90%)
Jul 18, 2017	44.70	44.70	43.90	44.44	615,079	-0.26(-0.58%)
Jul 17, 2017	44.59	45.08	44.44	44.70	290,327	+0.13(+0.30%)
Jul 14, 2017	44.62	44.95	44.55	44.57	344,753	-0.12(-0.26%)
Jul 13, 2017	45.57	45.70	44.12	44.68	512,880	-0.78(-1.72%)
Jul 12, 2017	45.74	46.03	45.38	45.47	758,402	-0.03(-0.06%)
Jul 11, 2017	45.01	45.53	44.97	45.49	573,179	+0.55(+1.23%)
Jul 10, 2017	45.26	45.26	44.79	44.94	558,300	-0.37(-0.83%)
Jul 07, 2017	45.07	45.58	44.85	45.32	477,733	+0.37(+0.81%)
Jul 06, 2017	44.54	45.33	44.43	44.95	737,580	+0.07(+0.16%)
Jul 05, 2017	45.20	45.25	44.46	44.88	557,575	-0.30(-0.67%)
Jul 03, 2017	45.49	45.49	45.03	45.18	232,793	-0.17(-0.37%)
Jun 30, 2017	45.77	46.06	45.33	45.35	682,441	-0.30(-0.66%)
Jun 29, 2017	45.62	46.01	45.17	45.66	656,944	+0.14(+0.31%)
Jun 28, 2017	45.69	45.91	45.27	45.51	633,618	+0.13(+0.29%)
Jun 27, 2017	45.15	46.21	44.97	45.38	954,009	+0.49(+1.09%)
Jun 26, 2017	44.42	45.17	44.06	44.89	624,616	+0.52(+1.16%)
Jun 23, 2017	44.72	45.12	44.33	44.37	851,563	-0.10(-0.22%)
Jun 22, 2017	44.09	44.84	43.74	44.47	1,132,278	+1.74(+4.06%)
Jun 21, 2017	43.31	43.60	42.72	42.74	768,015	-0.61(-1.42%)
Jun 20, 2017	44.15	44.21	43.17	43.35	633,461	-0.79(-1.79%)
Jun 19, 2017	44.06	44.28	43.65	44.14	527,666	+0.24(+0.55%)
Jun 16, 2017	43.68	44.12	43.47	43.90	884,793	-0.09(-0.20%)
Jun 15, 2017	44.20	44.42	43.55	43.99	590,887	-0.69(-1.55%)
Jun 14, 2017	44.59	45.64	44.50	44.68	561,169	+0.09(+0.20%)
Jun 13, 2017	44.68	45.01	44.38	44.60	656,355	-0.43(-0.95%)
Jun 12, 2017	45.84	46.12	44.97	45.02	840,947	-0.82(-1.79%)
Jun 09, 2017	45.53	45.94	45.21	45.84	855,462	+0.47(+1.04%)
Jun 08, 2017	45.16	45.95	45.13	45.37	1,154,937	+0.11(+0.24%)
Jun 07, 2017	44.73	45.47	44.73	45.27	1,009,257	+0.67(+1.51%)
Jun 06, 2017	44.47	44.88	44.25	44.59	803,016	-0.15(-0.34%)
Jun 05, 2017	44.53	44.95	44.48	44.74	712,021	-0.11(-0.24%)
Jun 02, 2017	44.25	45.11	42.73	44.85	818,048	+0.67(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.