Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.807 | 2.853 | 2.756 | 2.812 | 33,869,440 | +0.02(+0.54%) |
May 29, 2008 | 2.703 | 2.817 | 2.701 | 2.797 | 16,729,856 | +0.10(+3.56%) |
May 28, 2008 | 2.700 | 2.726 | 2.684 | 2.701 | 10,685,888 | +0.02(+0.84%) |
May 27, 2008 | 2.637 | 2.682 | 2.625 | 2.679 | 6,911,776 | +0.05(+1.93%) |
May 26, 2008 | 2.625 | 2.635 | 2.601 | 2.628 | 5,095,440 | +0.00(+0.00%) |
May 23, 2008 | 2.625 | 2.635 | 2.601 | 2.628 | 5,095,440 | -0.00(-0.02%) |
May 22, 2008 | 2.592 | 2.631 | 2.570 | 2.629 | 6,518,560 | +0.04(+1.42%) |
May 21, 2008 | 2.595 | 2.638 | 2.567 | 2.592 | 5,606,864 | -0.00(-0.14%) |
May 20, 2008 | 2.612 | 2.630 | 2.572 | 2.596 | 4,343,776 | -0.02(-0.65%) |
May 19, 2008 | 2.643 | 2.650 | 2.598 | 2.612 | 3,802,432 | -0.02(-0.90%) |
May 16, 2008 | 2.647 | 2.648 | 2.598 | 2.636 | 4,920,608 | +0.00(+0.09%) |
May 15, 2008 | 2.612 | 2.641 | 2.606 | 2.634 | 5,219,904 | +0.03(+1.06%) |
May 14, 2008 | 2.625 | 2.654 | 2.601 | 2.606 | 5,751,968 | -0.01(-0.38%) |
May 13, 2008 | 2.577 | 2.619 | 2.565 | 2.616 | 6,361,984 | +0.04(+1.75%) |
May 12, 2008 | 2.603 | 2.603 | 2.556 | 2.571 | 6,988,176 | -0.02(-0.87%) |
May 09, 2008 | 2.543 | 2.603 | 2.528 | 2.594 | 5,116,880 | +0.03(+1.34%) |
May 08, 2008 | 2.559 | 2.579 | 2.536 | 2.559 | 4,592,208 | +0.01(+0.39%) |
May 07, 2008 | 2.577 | 2.604 | 2.542 | 2.549 | 3,683,088 | -0.02(-0.83%) |
May 06, 2008 | 2.557 | 2.587 | 2.536 | 2.571 | 5,330,048 | +0.01(+0.29%) |
May 05, 2008 | 2.585 | 2.585 | 2.538 | 2.563 | 5,210,560 | -0.01(-0.56%) |
May 02, 2008 | 2.619 | 2.652 | 2.575 | 2.578 | 7,269,936 | -0.03(-1.29%) |
May 01, 2008 | 2.547 | 2.614 | 2.546 | 2.611 | 7,772,000 | +0.06(+2.23%) |
Apr 30, 2008 | 2.561 | 2.606 | 2.536 | 2.554 | 8,890,848 | -0.01(-0.24%) |
Apr 29, 2008 | 2.592 | 2.594 | 2.521 | 2.561 | 9,273,248 | -0.03(-1.16%) |
Apr 28, 2008 | 2.579 | 2.612 | 2.562 | 2.591 | 6,228,624 | +0.02(+0.75%) |
Apr 25, 2008 | 2.558 | 2.588 | 2.531 | 2.571 | 4,203,504 | +0.02(+0.73%) |
Apr 24, 2008 | 2.534 | 2.580 | 2.501 | 2.553 | 4,768,976 | +0.03(+1.01%) |
Apr 23, 2008 | 2.534 | 2.537 | 2.490 | 2.527 | 3,938,192 | -0.00(-0.20%) |
Apr 22, 2008 | 2.539 | 2.541 | 2.500 | 2.532 | 6,139,168 | -0.01(-0.49%) |
Apr 21, 2008 | 2.529 | 2.545 | 2.507 | 2.544 | 3,763,456 | +0.01(+0.35%) |
Apr 18, 2008 | 2.539 | 2.575 | 2.513 | 2.536 | 4,911,376 | +0.03(+1.00%) |
Apr 17, 2008 | 2.522 | 2.522 | 2.483 | 2.511 | 3,488,768 | -0.02(-0.62%) |
Apr 16, 2008 | 2.482 | 2.535 | 2.472 | 2.526 | 4,839,232 | +0.05(+2.20%) |
Apr 15, 2008 | 2.486 | 2.486 | 2.449 | 2.472 | 7,866,080 | -0.01(-0.58%) |
Apr 14, 2008 | 2.498 | 2.498 | 2.478 | 2.486 | 7,074,160 | -0.01(-0.28%) |
Apr 11, 2008 | 2.490 | 2.509 | 2.470 | 2.493 | 7,829,584 | -0.01(-0.50%) |
Apr 10, 2008 | 2.520 | 2.527 | 2.499 | 2.506 | 9,022,096 | +0.01(+0.25%) |
Apr 09, 2008 | 2.540 | 2.548 | 2.492 | 2.499 | 5,975,808 | -0.04(-1.67%) |
Apr 08, 2008 | 2.547 | 2.554 | 2.516 | 2.542 | 7,298,288 | -0.01(-0.22%) |
Apr 07, 2008 | 2.592 | 2.592 | 2.532 | 2.547 | 8,583,072 | -0.03(-1.33%) |
Apr 04, 2008 | 2.509 | 2.587 | 2.500 | 2.582 | 11,414,512 | +0.08(+3.15%) |
Apr 03, 2008 | 2.470 | 2.506 | 2.430 | 2.503 | 8,885,952 | +0.03(+1.06%) |
Apr 02, 2008 | 2.469 | 2.506 | 2.439 | 2.477 | 8,149,248 | +0.01(+0.23%) |
Apr 01, 2008 | 2.438 | 2.485 | 2.409 | 2.471 | 7,244,480 | +0.05(+2.01%) |
Mar 31, 2008 | 2.399 | 2.433 | 2.366 | 2.422 | 12,775,792 | +0.03(+1.47%) |
Mar 28, 2008 | 2.417 | 2.453 | 2.378 | 2.388 | 12,426,560 | -0.02(-0.70%) |
Mar 27, 2008 | 2.441 | 2.487 | 2.400 | 2.404 | 10,624,096 | -0.03(-1.11%) |
Mar 26, 2008 | 2.469 | 2.469 | 2.420 | 2.431 | 9,032,992 | -0.04(-1.59%) |
Mar 25, 2008 | 2.473 | 2.498 | 2.434 | 2.471 | 9,673,328 | +0.00(+0.03%) |
Mar 24, 2008 | 2.458 | 2.494 | 2.442 | 2.470 | 10,618,112 | +0.02(+1.00%) |
Mar 21, 2008 | 2.384 | 2.446 | 2.368 | 2.446 | 14,495,056 | +0.00(+0.00%) |
Mar 20, 2008 | 2.384 | 2.446 | 2.368 | 2.446 | 14,495,056 | +0.08(+3.27%) |
Mar 19, 2008 | 2.359 | 2.414 | 2.343 | 2.368 | 22,596,816 | -0.01(-0.29%) |
Mar 18, 2008 | 2.417 | 2.433 | 2.337 | 2.375 | 25,135,984 | -0.01(-0.31%) |
Mar 17, 2008 | 2.313 | 2.411 | 2.313 | 2.382 | 21,986,320 | -0.01(-0.21%) |
Mar 14, 2008 | 2.401 | 2.476 | 2.360 | 2.388 | 20,726,336 | +0.01(+0.21%) |
Mar 13, 2008 | 2.326 | 2.395 | 2.312 | 2.382 | 19,442,880 | +0.05(+2.17%) |
Mar 12, 2008 | 2.346 | 2.346 | 2.292 | 2.332 | 21,958,928 | -0.01(-0.59%) |
Mar 11, 2008 | 2.324 | 2.354 | 2.306 | 2.346 | 28,104,144 | +0.02(+1.02%) |
Mar 10, 2008 | 2.271 | 2.334 | 2.257 | 2.322 | 44,264,704 | +0.11(+4.91%) |
Mar 07, 2008 | 2.133 | 2.306 | 2.113 | 2.213 | 73,786,896 | -0.25(-10.20%) |
Mar 06, 2008 | 2.614 | 2.614 | 2.451 | 2.464 | 16,227,712 | -0.15(-5.74%) |
Mar 05, 2008 | 2.619 | 2.648 | 2.551 | 2.614 | 7,286,000 | +0.01(+0.31%) |
Mar 04, 2008 | 2.621 | 2.638 | 2.544 | 2.606 | 11,325,408 | -0.04(-1.37%) |
Mar 03, 2008 | 2.609 | 2.677 | 2.569 | 2.643 | 12,304,720 | +0.04(+1.49%) |
Feb 29, 2008 | 2.627 | 2.643 | 2.558 | 2.604 | 14,283,056 | -0.06(-2.11%) |
Feb 28, 2008 | 2.586 | 2.674 | 2.531 | 2.660 | 15,272,496 | +0.07(+2.68%) |
Feb 27, 2008 | 2.473 | 2.598 | 2.473 | 2.591 | 12,679,104 | +0.09(+3.75%) |
Feb 26, 2008 | 2.468 | 2.527 | 2.468 | 2.497 | 7,021,856 | +0.03(+1.01%) |
Feb 25, 2008 | 2.432 | 2.476 | 2.404 | 2.472 | 5,809,984 | +0.04(+1.75%) |
Feb 22, 2008 | 2.429 | 2.431 | 2.386 | 2.429 | 4,630,864 | +0.01(+0.49%) |
Feb 21, 2008 | 2.473 | 2.505 | 2.403 | 2.417 | 4,637,424 | -0.04(-1.48%) |
Feb 20, 2008 | 2.381 | 2.459 | 2.381 | 2.454 | 7,321,440 | +0.06(+2.40%) |
Feb 19, 2008 | 2.426 | 2.491 | 2.388 | 2.396 | 8,173,872 | -0.04(-1.64%) |
Feb 18, 2008 | 2.458 | 2.458 | 2.416 | 2.436 | 6,241,536 | +0.00(+0.00%) |
Feb 15, 2008 | 2.458 | 2.458 | 2.416 | 2.436 | 6,241,536 | -0.04(-1.47%) |
Feb 14, 2008 | 2.527 | 2.534 | 2.458 | 2.473 | 6,789,184 | -0.05(-1.81%) |
Feb 13, 2008 | 2.486 | 2.522 | 2.486 | 2.518 | 7,945,280 | +0.06(+2.34%) |
Feb 12, 2008 | 2.422 | 2.483 | 2.411 | 2.461 | 6,645,056 | +0.06(+2.31%) |
Feb 11, 2008 | 2.409 | 2.444 | 2.376 | 2.405 | 8,445,760 | -0.01(-0.26%) |
Feb 08, 2008 | 2.438 | 2.466 | 2.392 | 2.411 | 9,492,352 | -0.03(-1.10%) |
Feb 07, 2008 | 2.379 | 2.454 | 2.379 | 2.438 | 6,787,808 | +0.04(+1.69%) |
Feb 06, 2008 | 2.467 | 2.476 | 2.393 | 2.397 | 9,371,216 | -0.06(-2.49%) |
Feb 05, 2008 | 2.502 | 2.521 | 2.457 | 2.459 | 6,777,584 | -0.08(-3.29%) |
Feb 04, 2008 | 2.568 | 2.586 | 2.501 | 2.542 | 7,234,704 | -0.02(-0.78%) |
Feb 01, 2008 | 2.564 | 2.593 | 2.531 | 2.562 | 8,404,368 | +0.01(+0.29%) |
Jan 31, 2008 | 2.500 | 2.581 | 2.487 | 2.555 | 12,813,248 | +0.03(+1.34%) |
Jan 30, 2008 | 2.525 | 2.577 | 2.516 | 2.521 | 4,463,776 | -0.01(-0.54%) |
Jan 29, 2008 | 2.562 | 2.562 | 2.506 | 2.535 | 6,241,696 | -0.02(-0.86%) |
Jan 28, 2008 | 2.469 | 2.557 | 2.438 | 2.557 | 10,758,464 | +0.08(+3.41%) |
Jan 25, 2008 | 2.484 | 2.487 | 2.440 | 2.473 | 10,312,496 | +0.03(+1.18%) |
Jan 24, 2008 | 2.441 | 2.454 | 2.408 | 2.444 | 11,880,864 | +0.01(+0.33%) |
Jan 23, 2008 | 2.386 | 2.443 | 2.359 | 2.436 | 19,088,864 | +0.03(+1.30%) |
Jan 22, 2008 | 2.448 | 2.448 | 2.368 | 2.404 | 18,966,336 | -0.06(-2.38%) |
Jan 21, 2008 | 2.452 | 2.479 | 2.413 | 2.463 | 13,014,048 | +0.00(+0.00%) |
Jan 18, 2008 | 2.452 | 2.479 | 2.413 | 2.463 | 13,014,048 | +0.01(+0.25%) |
Jan 17, 2008 | 2.520 | 2.542 | 2.453 | 2.457 | 8,500,416 | -0.06(-2.31%) |
Jan 16, 2008 | 2.491 | 2.548 | 2.454 | 2.515 | 6,729,424 | +0.01(+0.37%) |
Jan 15, 2008 | 2.534 | 2.563 | 2.447 | 2.506 | 11,220,512 | -0.08(-2.91%) |
Jan 14, 2008 | 2.603 | 2.611 | 2.542 | 2.581 | 9,313,808 | -0.01(-0.27%) |
Jan 11, 2008 | 2.631 | 2.636 | 2.587 | 2.587 | 8,672,176 | -0.07(-2.61%) |
Jan 10, 2008 | 2.617 | 2.668 | 2.563 | 2.657 | 7,740,832 | +0.03(+1.00%) |
Jan 09, 2008 | 2.581 | 2.635 | 2.547 | 2.631 | 10,613,328 | +0.05(+1.74%) |
Jan 08, 2008 | 2.646 | 2.667 | 2.586 | 2.586 | 13,490,672 | -0.06(-2.13%) |
Jan 07, 2008 | 2.543 | 2.647 | 2.519 | 2.642 | 15,219,424 | +0.10(+4.01%) |
Jan 04, 2008 | 2.579 | 2.603 | 2.532 | 2.540 | 8,041,792 | -0.08(-2.89%) |
Jan 03, 2008 | 2.602 | 2.616 | 2.567 | 2.616 | 10,627,184 | +0.03(+1.28%) |
Jan 02, 2008 | 2.654 | 2.682 | 2.570 | 2.583 | 12,700,400 | -0.08(-2.89%) |
Jan 01, 2008 | 2.687 | 2.687 | 2.627 | 2.659 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.687 | 2.687 | 2.627 | 2.659 | 8,950,864 | -0.00(-0.16%) |
Dec 28, 2007 | 2.699 | 2.699 | 2.649 | 2.664 | 5,690,304 | -0.01(-0.47%) |
Dec 27, 2007 | 2.676 | 2.687 | 2.656 | 2.676 | 6,607,632 | +0.00(+0.14%) |
Dec 26, 2007 | 2.658 | 2.704 | 2.627 | 2.672 | 5,674,448 | +0.02(+0.64%) |
Dec 24, 2007 | 2.658 | 2.669 | 2.626 | 2.656 | 1,660,800 | +0.02(+0.71%) |
Dec 21, 2007 | 2.668 | 2.668 | 2.606 | 2.637 | 12,515,872 | +0.03(+1.15%) |
Dec 20, 2007 | 2.581 | 2.607 | 2.540 | 2.607 | 4,897,776 | +0.05(+1.86%) |
Dec 19, 2007 | 2.561 | 2.579 | 2.516 | 2.559 | 5,128,800 | -0.00(-0.10%) |
Dec 18, 2007 | 2.636 | 2.636 | 2.521 | 2.562 | 8,239,824 | -0.04(-1.73%) |
Dec 17, 2007 | 2.638 | 2.654 | 2.582 | 2.607 | 14,141,760 | -0.01(-0.48%) |
Dec 14, 2007 | 2.594 | 2.632 | 2.594 | 2.619 | 6,464,192 | +0.02(+0.84%) |
Dec 13, 2007 | 2.574 | 2.609 | 2.566 | 2.598 | 6,478,048 | +0.02(+0.85%) |
Dec 12, 2007 | 2.602 | 2.624 | 2.550 | 2.576 | 13,079,136 | +0.03(+1.13%) |
Dec 11, 2007 | 2.594 | 2.622 | 2.545 | 2.547 | 8,531,632 | -0.03(-1.21%) |
Dec 10, 2007 | 2.569 | 2.581 | 2.543 | 2.578 | 7,240,880 | +0.01(+0.44%) |
Dec 07, 2007 | 2.543 | 2.576 | 2.538 | 2.567 | 7,145,920 | +0.04(+1.56%) |
Dec 06, 2007 | 2.513 | 2.606 | 2.466 | 2.527 | 17,657,696 | +0.04(+1.48%) |
Dec 05, 2007 | 2.401 | 2.572 | 2.401 | 2.491 | 19,465,728 | +0.18(+7.64%) |
Dec 04, 2007 | 2.296 | 2.340 | 2.296 | 2.314 | 7,795,248 | -0.00(-0.19%) |
Dec 03, 2007 | 2.356 | 2.356 | 2.297 | 2.318 | 9,815,936 | -0.02(-0.72%) |
Nov 30, 2007 | 2.356 | 2.373 | 2.306 | 2.335 | 10,885,264 | +0.01(+0.30%) |
Nov 29, 2007 | 2.276 | 2.328 | 2.261 | 2.328 | 7,355,936 | +0.05(+2.05%) |
Nov 28, 2007 | 2.209 | 2.302 | 2.208 | 2.281 | 6,317,072 | +0.09(+4.26%) |
Nov 27, 2007 | 2.155 | 2.195 | 2.151 | 2.188 | 3,321,136 | +0.04(+1.98%) |
Nov 26, 2007 | 2.161 | 2.177 | 2.138 | 2.146 | 4,649,728 | -0.01(-0.52%) |
Nov 23, 2007 | 2.121 | 2.178 | 2.121 | 2.157 | 1,940,736 | +0.05(+2.49%) |
Nov 21, 2007 | 2.109 | 2.131 | 2.090 | 2.104 | 7,171,168 | -0.02(-0.97%) |
Nov 20, 2007 | 2.212 | 2.214 | 2.106 | 2.125 | 6,925,120 | -0.08(-3.74%) |
Nov 19, 2007 | 2.209 | 2.250 | 2.204 | 2.208 | 4,276,000 | -0.01(-0.59%) |
Nov 16, 2007 | 2.221 | 2.237 | 2.188 | 2.221 | 6,315,152 | +0.01(+0.40%) |
Nov 15, 2007 | 2.191 | 2.257 | 2.191 | 2.212 | 5,058,768 | +0.01(+0.43%) |
Nov 14, 2007 | 2.263 | 2.272 | 2.201 | 2.203 | 4,017,056 | -0.05(-2.36%) |
Nov 13, 2007 | 2.215 | 2.259 | 2.188 | 2.256 | 4,905,024 | +0.06(+2.73%) |
Nov 12, 2007 | 2.203 | 2.250 | 2.188 | 2.196 | 4,802,624 | -0.00(-0.23%) |
Nov 09, 2007 | 2.236 | 2.264 | 2.196 | 2.201 | 5,797,872 | -0.07(-2.90%) |
Nov 08, 2007 | 2.248 | 2.277 | 2.209 | 2.266 | 7,609,408 | +0.03(+1.31%) |
Nov 07, 2007 | 2.308 | 2.308 | 2.231 | 2.237 | 7,484,480 | -0.09(-3.84%) |
Nov 06, 2007 | 2.321 | 2.334 | 2.283 | 2.326 | 8,765,792 | +0.01(+0.27%) |
Nov 05, 2007 | 2.296 | 2.341 | 2.289 | 2.320 | 4,871,056 | -0.00(-0.03%) |
Nov 02, 2007 | 2.356 | 2.356 | 2.294 | 2.321 | 7,866,768 | -0.02(-0.88%) |
Nov 01, 2007 | 2.386 | 2.402 | 2.333 | 2.341 | 9,500,224 | -0.06(-2.40%) |
Oct 31, 2007 | 2.345 | 2.406 | 2.345 | 2.399 | 9,067,472 | +0.05(+2.29%) |
Oct 30, 2007 | 2.359 | 2.369 | 2.317 | 2.345 | 7,144,816 | -0.02(-0.69%) |
Oct 29, 2007 | 2.388 | 2.394 | 2.351 | 2.361 | 7,237,616 | -0.02(-0.89%) |
Oct 26, 2007 | 2.382 | 2.408 | 2.361 | 2.382 | 9,085,904 | +0.03(+1.25%) |
Oct 25, 2007 | 2.340 | 2.411 | 2.336 | 2.353 | 10,865,600 | +0.01(+0.40%) |
Oct 24, 2007 | 2.354 | 2.356 | 2.304 | 2.344 | 8,047,664 | -0.02(-0.66%) |
Oct 23, 2007 | 2.362 | 2.375 | 2.314 | 2.359 | 5,510,768 | +0.02(+0.67%) |
Oct 22, 2007 | 2.344 | 2.358 | 2.312 | 2.344 | 11,176,000 | -0.02(-0.74%) |
Oct 19, 2007 | 2.369 | 2.411 | 2.349 | 2.361 | 16,086,656 | -0.01(-0.34%) |
Oct 18, 2007 | 2.329 | 2.374 | 2.329 | 2.369 | 8,723,840 | +0.04(+1.77%) |
Oct 17, 2007 | 2.312 | 2.354 | 2.301 | 2.328 | 8,663,072 | +0.03(+1.19%) |
Oct 16, 2007 | 2.311 | 2.314 | 2.291 | 2.301 | 11,953,952 | +0.04(+1.97%) |
Oct 15, 2007 | 2.245 | 2.264 | 2.223 | 2.256 | 5,100,336 | -0.01(-0.33%) |
Oct 12, 2007 | 2.231 | 2.280 | 2.231 | 2.264 | 7,538,432 | +0.03(+1.51%) |
Oct 11, 2007 | 2.247 | 2.247 | 2.204 | 2.230 | 5,846,320 | -0.01(-0.61%) |
Oct 10, 2007 | 2.266 | 2.266 | 2.218 | 2.244 | 8,027,520 | -0.02(-0.97%) |
Oct 09, 2007 | 2.224 | 2.267 | 2.219 | 2.266 | 12,689,360 | +0.05(+2.40%) |
Oct 08, 2007 | 2.250 | 2.265 | 2.196 | 2.212 | 8,853,760 | -0.04(-1.69%) |
Oct 05, 2007 | 2.237 | 2.316 | 2.237 | 2.251 | 18,873,008 | +0.05(+2.30%) |
Oct 04, 2007 | 2.163 | 2.226 | 2.163 | 2.200 | 13,556,656 | +0.05(+2.21%) |
Oct 03, 2007 | 2.109 | 2.167 | 2.099 | 2.152 | 8,138,208 | +0.03(+1.32%) |
Oct 02, 2007 | 2.132 | 2.152 | 2.121 | 2.124 | 9,572,272 | -0.00(-0.03%) |
Oct 01, 2007 | 2.150 | 2.181 | 2.119 | 2.125 | 10,654,112 | -0.02(-1.13%) |
Sep 28, 2007 | 2.112 | 2.173 | 2.104 | 2.149 | 10,730,112 | +0.03(+1.60%) |
Sep 27, 2007 | 1.950 | 2.132 | 1.950 | 2.116 | 24,193,184 | +0.24(+12.95%) |
Sep 26, 2007 | 1.850 | 1.875 | 1.824 | 1.873 | 5,693,200 | +0.03(+1.70%) |
Sep 25, 2007 | 1.827 | 1.853 | 1.825 | 1.842 | 3,832,688 | +0.01(+0.37%) |
Sep 24, 2007 | 1.823 | 1.846 | 1.816 | 1.835 | 5,702,944 | +0.01(+0.69%) |
Sep 21, 2007 | 1.875 | 1.875 | 1.812 | 1.823 | 8,084,432 | -0.04(-1.98%) |
Sep 20, 2007 | 1.864 | 1.865 | 1.844 | 1.859 | 4,209,408 | -0.01(-0.40%) |
Sep 19, 2007 | 1.881 | 1.904 | 1.863 | 1.867 | 4,835,920 | -0.01(-0.33%) |
Sep 18, 2007 | 1.846 | 1.883 | 1.826 | 1.873 | 5,876,272 | +0.04(+2.22%) |
Sep 17, 2007 | 1.851 | 1.851 | 1.822 | 1.833 | 2,387,040 | -0.02(-1.08%) |
Sep 14, 2007 | 1.827 | 1.855 | 1.824 | 1.853 | 3,024,848 | +0.02(+0.82%) |
Sep 13, 2007 | 1.843 | 1.859 | 1.816 | 1.837 | 1,925,328 | +0.01(+0.44%) |
Sep 12, 2007 | 1.833 | 1.847 | 1.827 | 1.829 | 1,849,936 | -0.00(-0.27%) |
Sep 11, 2007 | 1.824 | 1.836 | 1.808 | 1.834 | 1,876,496 | +0.02(+1.21%) |
Sep 10, 2007 | 1.808 | 1.826 | 1.787 | 1.812 | 2,731,168 | +0.02(+0.90%) |
Sep 07, 2007 | 1.812 | 1.822 | 1.788 | 1.796 | 3,828,272 | -0.03(-1.71%) |
Sep 06, 2007 | 1.843 | 1.848 | 1.815 | 1.827 | 2,038,208 | -0.01(-0.41%) |
Sep 05, 2007 | 1.827 | 1.842 | 1.819 | 1.835 | 4,285,280 | -0.00(-0.03%) |
Sep 04, 2007 | 1.836 | 1.849 | 1.832 | 1.836 | 2,521,248 | +0.00(+0.10%) |
Aug 31, 2007 | 1.825 | 1.837 | 1.805 | 1.834 | 2,360,080 | +0.02(+1.35%) |
Aug 30, 2007 | 1.807 | 1.828 | 1.797 | 1.809 | 3,548,496 | -0.01(-0.48%) |
Aug 29, 2007 | 1.798 | 1.821 | 1.785 | 1.818 | 1,803,648 | +0.03(+1.93%) |
Aug 28, 2007 | 1.800 | 1.809 | 1.783 | 1.784 | 4,235,040 | -0.02(-0.94%) |
Aug 27, 2007 | 1.816 | 1.825 | 1.797 | 1.801 | 3,496,592 | -0.01(-0.76%) |
Aug 24, 2007 | 1.823 | 1.829 | 1.796 | 1.814 | 5,350,432 | -0.00(-0.07%) |
Aug 23, 2007 | 1.854 | 1.863 | 1.811 | 1.816 | 4,472,576 | -0.03(-1.56%) |
Aug 22, 2007 | 1.849 | 1.856 | 1.826 | 1.844 | 3,143,616 | +0.02(+0.89%) |
Aug 21, 2007 | 1.834 | 1.839 | 1.802 | 1.828 | 3,964,944 | -0.01(-0.34%) |
Aug 20, 2007 | 1.905 | 1.905 | 1.814 | 1.834 | 6,189,648 | -0.03(-1.68%) |
Aug 17, 2007 | 1.866 | 1.902 | 1.808 | 1.866 | 10,760,512 | +0.06(+3.18%) |
Aug 16, 2007 | 1.781 | 1.812 | 1.762 | 1.808 | 7,273,520 | +0.02(+0.84%) |
Aug 15, 2007 | 1.769 | 1.816 | 1.762 | 1.793 | 4,363,824 | +0.02(+0.99%) |
Aug 14, 2007 | 1.811 | 1.816 | 1.758 | 1.776 | 5,019,264 | -0.04(-1.97%) |
Aug 13, 2007 | 1.894 | 1.894 | 1.772 | 1.811 | 6,272,576 | +0.02(+1.33%) |
Aug 10, 2007 | 1.799 | 1.834 | 1.770 | 1.788 | 6,964,544 | -0.04(-2.26%) |
Aug 09, 2007 | 1.853 | 1.886 | 1.772 | 1.829 | 11,280,416 | -0.05(-2.63%) |
Aug 08, 2007 | 1.850 | 1.917 | 1.850 | 1.878 | 9,791,328 | +0.03(+1.90%) |
Aug 07, 2007 | 1.823 | 1.852 | 1.791 | 1.843 | 5,380,160 | +0.01(+0.79%) |
Aug 06, 2007 | 1.796 | 1.830 | 1.779 | 1.829 | 5,135,424 | +0.04(+2.34%) |
Aug 03, 2007 | 1.783 | 1.819 | 1.781 | 1.787 | 6,897,792 | -0.00(-0.10%) |
Aug 02, 2007 | 1.769 | 1.793 | 1.763 | 1.789 | 4,835,824 | +0.02(+1.38%) |
Aug 01, 2007 | 1.757 | 1.782 | 1.744 | 1.764 | 5,150,896 | +0.01(+0.32%) |
Jul 31, 2007 | 1.784 | 1.793 | 1.757 | 1.759 | 4,370,720 | -0.02(-0.99%) |
Jul 30, 2007 | 1.781 | 1.798 | 1.761 | 1.776 | 3,928,080 | -0.00(-0.14%) |
Jul 27, 2007 | 1.797 | 1.820 | 1.767 | 1.779 | 8,165,952 | -0.02(-1.04%) |
Jul 26, 2007 | 1.800 | 1.817 | 1.792 | 1.798 | 14,131,216 | -0.02(-1.37%) |
Jul 25, 2007 | 1.831 | 1.839 | 1.803 | 1.823 | 3,426,096 | +0.01(+0.52%) |
Jul 24, 2007 | 1.827 | 1.836 | 1.810 | 1.813 | 7,278,800 | -0.03(-1.73%) |
Jul 23, 2007 | 1.849 | 1.861 | 1.824 | 1.845 | 5,577,888 | +0.00(+0.00%) |
Jul 20, 2007 | 1.865 | 1.867 | 1.822 | 1.845 | 7,899,120 | -0.02(-1.24%) |
Jul 19, 2007 | 1.885 | 1.895 | 1.863 | 1.868 | 6,723,504 | -0.00(-0.13%) |
Jul 18, 2007 | 1.891 | 1.891 | 1.866 | 1.871 | 7,102,544 | -0.02(-1.32%) |
Jul 17, 2007 | 1.909 | 1.926 | 1.891 | 1.896 | 5,183,504 | -0.01(-0.72%) |
Jul 16, 2007 | 1.923 | 1.927 | 1.904 | 1.909 | 4,168,736 | -0.01(-0.59%) |
Jul 13, 2007 | 1.917 | 1.931 | 1.909 | 1.921 | 3,200,768 | -0.01(-0.36%) |
Jul 12, 2007 | 1.941 | 1.946 | 1.919 | 1.927 | 4,564,336 | -0.00(-0.10%) |
Jul 11, 2007 | 1.909 | 1.933 | 1.909 | 1.929 | 2,981,040 | +0.02(+0.85%) |
Jul 10, 2007 | 1.941 | 1.957 | 1.913 | 1.913 | 3,815,952 | -0.03(-1.80%) |
Jul 09, 2007 | 1.948 | 1.956 | 1.935 | 1.948 | 5,834,992 | +0.01(+0.42%) |
Jul 06, 2007 | 1.913 | 1.950 | 1.913 | 1.940 | 4,767,776 | +0.03(+1.77%) |
Jul 05, 2007 | 1.914 | 1.926 | 1.894 | 1.906 | 3,771,712 | -0.01(-0.46%) |
Jul 03, 2007 | 1.926 | 1.930 | 1.914 | 1.915 | 2,152,160 | -0.01(-0.42%) |
Jul 02, 2007 | 1.929 | 1.936 | 1.907 | 1.923 | 7,375,664 | +0.01(+0.59%) |
Jun 29, 2007 | 1.905 | 1.936 | 1.897 | 1.912 | 8,703,312 | +0.01(+0.66%) |
Jun 28, 2007 | 1.906 | 1.917 | 1.893 | 1.899 | 6,181,968 | -0.01(-0.30%) |
Jun 27, 2007 | 1.844 | 1.910 | 1.836 | 1.905 | 10,348,736 | +0.05(+2.87%) |
Jun 26, 2007 | 1.862 | 1.872 | 1.851 | 1.852 | 12,239,936 | -0.00(-0.17%) |
Jun 25, 2007 | 1.849 | 1.871 | 1.836 | 1.855 | 8,478,816 | +0.01(+0.82%) |
Jun 22, 2007 | 1.844 | 1.864 | 1.831 | 1.840 | 12,086,864 | -0.02(-0.91%) |
Jun 21, 2007 | 1.829 | 1.861 | 1.812 | 1.857 | 7,783,616 | +0.02(+1.33%) |
Jun 20, 2007 | 1.826 | 1.837 | 1.814 | 1.833 | 10,030,400 | +0.01(+0.34%) |
Jun 19, 2007 | 1.827 | 1.834 | 1.816 | 1.826 | 7,011,200 | -0.00(-0.20%) |
Jun 18, 2007 | 1.817 | 1.836 | 1.816 | 1.830 | 7,227,200 | +0.01(+0.72%) |
Jun 15, 2007 | 1.808 | 1.824 | 1.796 | 1.817 | 9,705,600 | +0.02(+0.94%) |
Jun 14, 2007 | 1.782 | 1.808 | 1.782 | 1.800 | 12,833,600 | +0.01(+0.73%) |
Jun 13, 2007 | 1.791 | 1.808 | 1.786 | 1.787 | 11,444,800 | -0.00(-0.17%) |
Jun 12, 2007 | 1.795 | 1.801 | 1.786 | 1.790 | 10,198,400 | -0.02(-0.93%) |
Jun 11, 2007 | 1.814 | 1.816 | 1.798 | 1.807 | 11,977,568 | -0.01(-0.58%) |
Jun 08, 2007 | 1.791 | 1.821 | 1.786 | 1.817 | 16,785,184 | +0.02(+1.11%) |
Jun 07, 2007 | 1.851 | 1.851 | 1.796 | 1.798 | 15,666,448 | -0.06(-3.00%) |
Jun 06, 2007 | 1.850 | 1.894 | 1.849 | 1.853 | 25,938,752 | -0.06(-3.36%) |
Jun 05, 2007 | 1.949 | 1.951 | 1.901 | 1.917 | 6,629,552 | -0.03(-1.73%) |
Jun 04, 2007 | 1.959 | 1.961 | 1.924 | 1.951 | 11,824,896 | -0.01(-0.48%) |