Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 2.239 | 2.256 | 2.217 | 2.244 | 8,108,000 | +0.00(+0.22%) |
May 27, 2010 | 2.216 | 2.241 | 2.196 | 2.239 | 4,476,384 | +0.06(+2.75%) |
May 26, 2010 | 2.159 | 2.209 | 2.140 | 2.179 | 5,151,296 | +0.02(+0.98%) |
May 25, 2010 | 2.158 | 2.168 | 2.123 | 2.158 | 7,469,520 | -0.03(-1.48%) |
May 24, 2010 | 2.196 | 2.227 | 2.186 | 2.190 | 6,173,664 | -0.00(-0.23%) |
May 21, 2010 | 2.158 | 2.204 | 2.158 | 2.195 | 10,033,424 | +0.01(+0.43%) |
May 20, 2010 | 2.209 | 2.246 | 2.185 | 2.186 | 8,959,856 | -0.08(-3.34%) |
May 19, 2010 | 2.295 | 2.312 | 2.250 | 2.261 | 5,738,208 | -0.04(-1.71%) |
May 18, 2010 | 2.348 | 2.357 | 2.293 | 2.301 | 4,008,176 | -0.02(-0.99%) |
May 17, 2010 | 2.311 | 2.341 | 2.274 | 2.324 | 6,471,824 | +0.02(+1.03%) |
May 14, 2010 | 2.324 | 2.330 | 2.288 | 2.300 | 4,134,256 | -0.03(-1.45%) |
May 13, 2010 | 2.312 | 2.364 | 2.312 | 2.334 | 5,028,592 | +0.02(+0.70%) |
May 12, 2010 | 2.281 | 2.333 | 2.268 | 2.317 | 5,683,312 | +0.03(+1.45%) |
May 11, 2010 | 2.308 | 2.320 | 2.253 | 2.284 | 12,709,440 | -0.00(-0.03%) |
May 10, 2010 | 2.257 | 2.285 | 2.228 | 2.285 | 8,324,752 | +0.11(+5.27%) |
May 07, 2010 | 2.197 | 2.200 | 2.142 | 2.171 | 9,668,720 | -0.03(-1.20%) |
May 06, 2010 | 2.216 | 2.255 | 2.162 | 2.197 | 8,728,768 | -0.03(-1.43%) |
May 05, 2010 | 2.225 | 2.243 | 2.216 | 2.229 | 6,973,856 | -0.00(-0.11%) |
May 04, 2010 | 2.229 | 2.250 | 2.205 | 2.231 | 6,223,312 | -0.02(-1.08%) |
May 03, 2010 | 2.243 | 2.264 | 2.227 | 2.256 | 4,678,048 | +0.03(+1.12%) |
Apr 30, 2010 | 2.224 | 2.262 | 2.211 | 2.231 | 8,273,600 | +0.01(+0.28%) |
Apr 29, 2010 | 2.204 | 2.226 | 2.188 | 2.224 | 6,491,696 | +0.03(+1.37%) |
Apr 28, 2010 | 2.205 | 2.207 | 2.181 | 2.194 | 2,442,128 | +0.00(+0.09%) |
Apr 27, 2010 | 2.194 | 2.223 | 2.188 | 2.192 | 4,060,544 | -0.02(-0.68%) |
Apr 26, 2010 | 2.206 | 2.217 | 2.192 | 2.208 | 3,550,864 | +0.00(+0.08%) |
Apr 23, 2010 | 2.184 | 2.206 | 2.173 | 2.206 | 3,491,664 | +0.01(+0.60%) |
Apr 22, 2010 | 2.172 | 2.203 | 2.167 | 2.192 | 9,755,776 | +0.00(+0.11%) |
Apr 21, 2010 | 2.203 | 2.203 | 2.176 | 2.190 | 4,862,800 | +0.00(+0.11%) |
Apr 20, 2010 | 2.162 | 2.189 | 2.151 | 2.188 | 5,094,640 | +0.04(+1.74%) |
Apr 19, 2010 | 2.176 | 2.176 | 2.134 | 2.150 | 9,018,496 | -0.03(-1.49%) |
Apr 16, 2010 | 2.211 | 2.222 | 2.163 | 2.183 | 11,108,896 | -0.04(-1.77%) |
Apr 15, 2010 | 2.211 | 2.226 | 2.211 | 2.222 | 2,609,696 | +0.00(+0.14%) |
Apr 14, 2010 | 2.218 | 2.219 | 2.193 | 2.219 | 4,413,216 | +0.01(+0.62%) |
Apr 13, 2010 | 2.206 | 2.217 | 2.194 | 2.205 | 4,347,488 | -0.01(-0.28%) |
Apr 12, 2010 | 2.192 | 2.211 | 2.185 | 2.211 | 7,453,280 | +0.01(+0.63%) |
Apr 09, 2010 | 2.221 | 2.221 | 2.183 | 2.197 | 6,738,688 | -0.03(-1.21%) |
Apr 08, 2010 | 2.240 | 2.240 | 2.203 | 2.224 | 3,192,896 | -0.02(-0.97%) |
Apr 07, 2010 | 2.243 | 2.256 | 2.231 | 2.246 | 3,016,608 | -0.00(-0.19%) |
Apr 06, 2010 | 2.231 | 2.261 | 2.231 | 2.251 | 2,650,240 | +0.01(+0.25%) |
Apr 05, 2010 | 2.233 | 2.245 | 2.224 | 2.245 | 4,070,464 | +0.02(+0.90%) |
Apr 01, 2010 | 2.232 | 2.225 | 2.225 | 2.225 | 8,172,800 | +0.00(+0.00%) |
Mar 31, 2010 | 2.229 | 2.245 | 2.222 | 2.225 | 5,247,328 | -0.00(-0.06%) |
Mar 30, 2010 | 2.250 | 2.250 | 2.222 | 2.226 | 2,630,368 | -0.02(-0.75%) |
Mar 29, 2010 | 2.203 | 2.244 | 2.199 | 2.243 | 3,072,240 | +0.04(+1.82%) |
Mar 26, 2010 | 2.219 | 2.219 | 2.186 | 2.203 | 2,771,312 | -0.01(-0.31%) |
Mar 25, 2010 | 2.246 | 2.246 | 2.208 | 2.210 | 1,805,520 | -0.02(-0.87%) |
Mar 24, 2010 | 2.257 | 2.262 | 2.229 | 2.229 | 2,268,784 | -0.04(-1.74%) |
Mar 23, 2010 | 2.250 | 2.272 | 2.242 | 2.269 | 3,440,832 | +0.02(+0.75%) |
Mar 22, 2010 | 2.188 | 2.252 | 2.188 | 2.252 | 5,091,344 | +0.05(+2.15%) |
Mar 19, 2010 | 2.225 | 2.225 | 2.189 | 2.204 | 8,557,600 | -0.01(-0.48%) |
Mar 18, 2010 | 2.209 | 2.224 | 2.201 | 2.215 | 2,612,512 | -0.00(-0.06%) |
Mar 17, 2010 | 2.228 | 2.237 | 2.216 | 2.216 | 3,398,960 | -0.00(-0.08%) |
Mar 16, 2010 | 2.220 | 2.229 | 2.207 | 2.218 | 6,647,760 | -0.00(-0.08%) |
Mar 15, 2010 | 2.204 | 2.229 | 2.198 | 2.220 | 3,077,008 | +0.01(+0.40%) |
Mar 12, 2010 | 2.201 | 2.211 | 2.189 | 2.211 | 4,026,608 | +0.01(+0.40%) |
Mar 11, 2010 | 2.183 | 2.203 | 2.183 | 2.203 | 2,318,896 | +0.01(+0.28%) |
Mar 10, 2010 | 2.183 | 2.199 | 2.178 | 2.196 | 5,370,720 | +0.01(+0.54%) |
Mar 09, 2010 | 2.220 | 2.233 | 2.183 | 2.184 | 5,682,384 | -0.03(-1.58%) |
Mar 08, 2010 | 2.204 | 2.231 | 2.203 | 2.219 | 4,496,576 | +0.01(+0.34%) |
Mar 05, 2010 | 2.171 | 2.214 | 2.156 | 2.212 | 5,265,472 | +0.05(+2.16%) |
Mar 04, 2010 | 2.188 | 2.207 | 2.153 | 2.165 | 5,221,008 | -0.02(-1.11%) |
Mar 03, 2010 | 2.246 | 2.293 | 2.183 | 2.189 | 19,145,680 | -0.12(-5.35%) |
Mar 02, 2010 | 2.265 | 2.313 | 2.252 | 2.313 | 13,669,136 | +0.05(+2.04%) |
Mar 01, 2010 | 2.229 | 2.275 | 2.227 | 2.267 | 8,776,192 | +0.04(+1.65%) |
Feb 26, 2010 | 2.244 | 2.244 | 2.212 | 2.230 | 4,711,040 | -0.01(-0.34%) |
Feb 25, 2010 | 2.211 | 2.241 | 2.208 | 2.237 | 3,680,288 | +0.00(+0.08%) |
Feb 24, 2010 | 2.220 | 2.248 | 2.220 | 2.236 | 1,932,672 | +0.02(+0.73%) |
Feb 23, 2010 | 2.253 | 2.269 | 2.216 | 2.219 | 3,495,520 | -0.04(-1.91%) |
Feb 22, 2010 | 2.266 | 2.291 | 2.259 | 2.263 | 2,431,200 | +0.01(+0.28%) |
Feb 19, 2010 | 2.238 | 2.264 | 2.238 | 2.256 | 3,315,888 | +0.01(+0.47%) |
Feb 18, 2010 | 2.223 | 2.250 | 2.212 | 2.246 | 4,432,944 | +0.03(+1.38%) |
Feb 17, 2010 | 2.214 | 2.249 | 2.197 | 2.215 | 7,036,032 | +0.01(+0.51%) |
Feb 16, 2010 | 2.177 | 2.224 | 2.168 | 2.204 | 13,010,352 | +0.10(+4.63%) |
Feb 12, 2010 | 2.078 | 2.106 | 2.106 | 2.106 | 10,262,400 | +0.02(+0.93%) |
Feb 11, 2010 | 2.062 | 2.088 | 2.057 | 2.087 | 4,544,272 | +0.02(+1.00%) |
Feb 10, 2010 | 2.066 | 2.081 | 2.055 | 2.066 | 3,271,424 | -0.01(-0.45%) |
Feb 09, 2010 | 2.090 | 2.119 | 2.067 | 2.076 | 2,650,944 | +0.01(+0.33%) |
Feb 08, 2010 | 2.083 | 2.090 | 2.064 | 2.069 | 2,055,488 | -0.01(-0.33%) |
Feb 05, 2010 | 2.066 | 2.077 | 2.048 | 2.076 | 6,667,744 | +0.00(+0.13%) |
Feb 04, 2010 | 2.127 | 2.129 | 2.066 | 2.073 | 6,520,224 | -0.06(-2.96%) |
Feb 03, 2010 | 2.140 | 2.166 | 2.124 | 2.136 | 3,640,064 | -0.01(-0.64%) |
Feb 02, 2010 | 2.123 | 2.158 | 2.116 | 2.150 | 4,747,152 | +0.02(+1.12%) |
Feb 01, 2010 | 2.114 | 2.126 | 2.083 | 2.126 | 6,696,656 | +0.02(+0.77%) |
Jan 29, 2010 | 2.139 | 2.145 | 2.108 | 2.110 | 4,455,536 | -0.02(-1.14%) |
Jan 28, 2010 | 2.164 | 2.164 | 2.125 | 2.134 | 3,465,776 | -0.03(-1.47%) |
Jan 27, 2010 | 2.154 | 2.176 | 2.148 | 2.166 | 3,268,336 | +0.00(+0.09%) |
Jan 26, 2010 | 2.163 | 2.172 | 2.149 | 2.164 | 3,216,048 | -0.00(-0.20%) |
Jan 25, 2010 | 2.161 | 2.176 | 2.156 | 2.169 | 3,622,992 | +0.03(+1.20%) |
Jan 22, 2010 | 2.181 | 2.186 | 2.139 | 2.143 | 2,791,808 | -0.03(-1.49%) |
Jan 21, 2010 | 2.201 | 2.249 | 2.174 | 2.176 | 3,610,992 | -0.03(-1.36%) |
Jan 20, 2010 | 2.203 | 2.212 | 2.174 | 2.206 | 2,910,832 | -0.02(-0.70%) |
Jan 19, 2010 | 2.194 | 2.221 | 2.181 | 2.221 | 3,087,792 | +0.02(+1.05%) |
Jan 15, 2010 | 2.238 | 2.198 | 2.198 | 2.198 | 4,198,400 | -0.04(-1.60%) |
Jan 14, 2010 | 2.206 | 2.235 | 2.191 | 2.234 | 4,964,720 | +0.02(+0.76%) |
Jan 13, 2010 | 2.233 | 2.236 | 2.209 | 2.217 | 6,730,192 | -0.02(-0.78%) |
Jan 12, 2010 | 2.235 | 2.241 | 2.226 | 2.234 | 2,952,384 | -0.02(-0.72%) |
Jan 11, 2010 | 2.259 | 2.274 | 2.235 | 2.251 | 2,428,752 | -0.01(-0.39%) |
Jan 08, 2010 | 2.244 | 2.259 | 2.231 | 2.259 | 5,083,408 | +0.01(+0.31%) |
Jan 07, 2010 | 2.256 | 2.265 | 2.236 | 2.252 | 3,653,008 | -0.01(-0.58%) |
Jan 06, 2010 | 2.269 | 2.279 | 2.261 | 2.266 | 2,468,880 | -0.01(-0.41%) |
Jan 05, 2010 | 2.276 | 2.284 | 2.264 | 2.275 | 2,630,976 | -0.00(-0.03%) |
Jan 04, 2010 | 2.296 | 2.309 | 2.272 | 2.276 | 4,686,464 | -0.01(-0.57%) |
Dec 31, 2009 | 2.308 | 2.289 | 2.289 | 2.289 | 7,580,800 | -0.01(-0.57%) |
Dec 30, 2009 | 2.305 | 2.317 | 2.284 | 2.302 | 2,230,432 | +0.00(+0.03%) |
Dec 29, 2009 | 2.294 | 2.306 | 2.283 | 2.301 | 1,687,072 | +0.00(+0.14%) |
Dec 28, 2009 | 2.288 | 2.301 | 2.269 | 2.298 | 3,480,464 | +0.01(+0.49%) |
Dec 24, 2009 | 2.284 | 2.292 | 2.261 | 2.287 | 712,544 | +0.01(+0.44%) |
Dec 23, 2009 | 2.262 | 2.286 | 2.252 | 2.277 | 2,938,336 | +0.01(+0.58%) |
Dec 22, 2009 | 2.228 | 2.265 | 2.222 | 2.264 | 4,388,736 | +0.05(+2.17%) |
Dec 21, 2009 | 2.216 | 2.244 | 2.211 | 2.216 | 2,645,264 | +0.01(+0.25%) |
Dec 18, 2009 | 2.199 | 2.217 | 2.181 | 2.210 | 7,937,760 | +0.01(+0.51%) |
Dec 17, 2009 | 2.239 | 2.245 | 2.195 | 2.199 | 4,020,592 | -0.06(-2.63%) |
Dec 16, 2009 | 2.246 | 2.276 | 2.236 | 2.258 | 4,227,712 | +0.01(+0.56%) |
Dec 15, 2009 | 2.230 | 2.268 | 2.230 | 2.246 | 4,333,232 | +0.00(+0.08%) |
Dec 14, 2009 | 2.244 | 2.253 | 2.231 | 2.244 | 3,339,792 | +0.02(+0.73%) |
Dec 11, 2009 | 2.190 | 2.231 | 2.170 | 2.228 | 9,050,192 | +0.05(+2.38%) |
Dec 10, 2009 | 2.211 | 2.222 | 2.166 | 2.176 | 9,983,520 | -0.02(-0.91%) |
Dec 09, 2009 | 2.215 | 2.231 | 2.172 | 2.196 | 4,559,072 | -0.02(-0.99%) |
Dec 08, 2009 | 2.229 | 2.244 | 2.188 | 2.217 | 4,443,248 | -0.03(-1.22%) |
Dec 07, 2009 | 2.239 | 2.254 | 2.229 | 2.245 | 4,457,328 | -0.00(-0.06%) |
Dec 04, 2009 | 2.226 | 2.276 | 2.216 | 2.246 | 9,187,744 | +0.04(+1.99%) |
Dec 03, 2009 | 2.249 | 2.274 | 2.199 | 2.203 | 7,409,984 | -0.04(-1.87%) |
Dec 02, 2009 | 2.081 | 2.256 | 2.081 | 2.244 | 20,705,040 | +0.18(+8.79%) |
Dec 01, 2009 | 2.040 | 2.084 | 2.040 | 2.063 | 14,684,032 | +0.04(+1.82%) |
Nov 30, 2009 | 2.006 | 2.029 | 1.996 | 2.026 | 5,525,280 | +0.01(+0.68%) |
Nov 27, 2009 | 2.011 | 2.029 | 1.992 | 2.013 | 3,594,064 | -0.03(-1.44%) |
Nov 25, 2009 | 2.037 | 2.048 | 2.036 | 2.042 | 4,901,472 | -0.00(-0.06%) |
Nov 24, 2009 | 2.062 | 2.077 | 2.042 | 2.043 | 4,447,824 | -0.02(-0.94%) |
Nov 23, 2009 | 2.062 | 2.083 | 2.051 | 2.062 | 5,793,648 | +0.00(+0.15%) |
Nov 20, 2009 | 2.067 | 2.071 | 2.050 | 2.059 | 6,024,656 | -0.02(-1.17%) |
Nov 19, 2009 | 2.093 | 2.101 | 2.057 | 2.084 | 9,140,112 | -0.02(-1.19%) |
Nov 18, 2009 | 2.131 | 2.133 | 2.107 | 2.109 | 3,785,136 | -0.02(-0.85%) |
Nov 17, 2009 | 2.099 | 2.134 | 2.096 | 2.127 | 2,714,960 | +0.02(+0.80%) |
Nov 16, 2009 | 2.095 | 2.121 | 2.071 | 2.110 | 3,540,096 | +0.03(+1.44%) |
Nov 13, 2009 | 2.064 | 2.094 | 2.041 | 2.080 | 4,870,688 | +0.01(+0.39%) |
Nov 12, 2009 | 2.094 | 2.109 | 2.070 | 2.072 | 3,740,688 | -0.03(-1.25%) |
Nov 11, 2009 | 2.094 | 2.106 | 2.084 | 2.098 | 4,695,040 | +0.02(+0.75%) |
Nov 10, 2009 | 2.063 | 2.094 | 2.063 | 2.083 | 5,896,912 | +0.01(+0.36%) |
Nov 09, 2009 | 2.066 | 2.076 | 2.055 | 2.075 | 4,521,936 | +0.02(+0.97%) |
Nov 06, 2009 | 2.053 | 2.060 | 2.034 | 2.055 | 3,960,496 | -0.00(-0.06%) |
Nov 05, 2009 | 2.039 | 2.056 | 2.033 | 2.056 | 6,936,112 | +0.03(+1.26%) |
Nov 04, 2009 | 2.057 | 2.066 | 2.027 | 2.031 | 3,863,968 | -0.01(-0.58%) |
Nov 03, 2009 | 2.025 | 2.045 | 2.007 | 2.042 | 4,260,272 | +0.02(+0.74%) |
Nov 02, 2009 | 2.012 | 2.041 | 1.977 | 2.027 | 6,507,904 | +0.02(+0.84%) |
Oct 30, 2009 | 2.013 | 2.036 | 2.004 | 2.011 | 6,131,648 | -0.01(-0.53%) |
Oct 29, 2009 | 2.001 | 2.024 | 1.999 | 2.021 | 5,714,816 | +0.02(+1.13%) |
Oct 28, 2009 | 2.028 | 2.033 | 1.997 | 1.999 | 6,622,928 | -0.03(-1.54%) |
Oct 27, 2009 | 2.047 | 2.059 | 2.027 | 2.030 | 3,611,248 | -0.02(-0.95%) |
Oct 26, 2009 | 2.066 | 2.089 | 2.039 | 2.049 | 3,465,088 | -0.02(-0.82%) |
Oct 23, 2009 | 2.066 | 2.092 | 2.059 | 2.066 | 5,200,544 | -0.02(-0.87%) |
Oct 22, 2009 | 2.062 | 2.091 | 2.045 | 2.084 | 6,714,960 | +0.02(+0.94%) |
Oct 21, 2009 | 2.069 | 2.090 | 2.061 | 2.065 | 6,065,008 | -0.02(-0.78%) |
Oct 20, 2009 | 2.066 | 2.116 | 2.064 | 2.081 | 4,462,512 | -0.03(-1.25%) |
Oct 19, 2009 | 2.077 | 2.114 | 2.073 | 2.107 | 8,222,176 | +0.03(+1.26%) |
Oct 16, 2009 | 2.100 | 2.100 | 2.065 | 2.081 | 6,804,992 | -0.03(-1.42%) |
Oct 15, 2009 | 2.098 | 2.116 | 2.089 | 2.111 | 4,909,600 | -0.00(-0.15%) |
Oct 14, 2009 | 2.115 | 2.124 | 2.091 | 2.114 | 5,629,184 | +0.02(+0.74%) |
Oct 13, 2009 | 2.087 | 2.116 | 2.086 | 2.099 | 3,453,392 | +0.00(+0.06%) |
Oct 12, 2009 | 2.108 | 2.130 | 2.091 | 2.098 | 3,346,464 | -0.02(-1.09%) |
Oct 09, 2009 | 2.085 | 2.123 | 2.084 | 2.121 | 3,848,976 | +0.03(+1.43%) |
Oct 08, 2009 | 2.088 | 2.095 | 2.068 | 2.091 | 8,713,760 | +0.01(+0.60%) |
Oct 07, 2009 | 2.071 | 2.109 | 2.066 | 2.078 | 9,071,744 | -0.00(-0.09%) |
Oct 06, 2009 | 2.058 | 2.087 | 2.053 | 2.080 | 4,521,696 | +0.02(+1.12%) |
Oct 05, 2009 | 2.041 | 2.065 | 2.031 | 2.057 | 11,667,408 | +0.03(+1.32%) |
Oct 02, 2009 | 2.024 | 2.039 | 2.013 | 2.030 | 6,806,096 | -0.00(-0.12%) |
Oct 01, 2009 | 2.075 | 2.075 | 2.016 | 2.033 | 12,533,920 | -0.04(-2.08%) |
Sep 30, 2009 | 2.061 | 2.084 | 2.041 | 2.076 | 12,026,768 | +0.01(+0.70%) |
Sep 29, 2009 | 2.070 | 2.072 | 2.047 | 2.061 | 9,147,168 | -0.00(-0.03%) |
Sep 28, 2009 | 2.053 | 2.084 | 2.036 | 2.062 | 25,687,824 | +0.01(+0.40%) |
Sep 25, 2009 | 2.033 | 2.087 | 1.996 | 2.054 | 42,552,320 | +0.02(+0.74%) |
Sep 24, 2009 | 2.250 | 2.324 | 2.005 | 2.039 | 100,379,824 | -0.35(-14.70%) |
Sep 23, 2009 | 2.341 | 2.396 | 2.326 | 2.390 | 13,357,616 | +0.06(+2.52%) |
Sep 22, 2009 | 2.345 | 2.350 | 2.326 | 2.331 | 10,785,872 | -0.01(-0.53%) |
Sep 21, 2009 | 2.318 | 2.363 | 2.305 | 2.344 | 5,576,720 | +0.00(+0.16%) |
Sep 18, 2009 | 2.388 | 2.393 | 2.324 | 2.340 | 14,666,800 | -0.05(-1.91%) |
Sep 17, 2009 | 2.387 | 2.404 | 2.375 | 2.386 | 8,463,312 | -0.01(-0.47%) |
Sep 16, 2009 | 2.337 | 2.399 | 2.324 | 2.397 | 7,246,592 | +0.06(+2.62%) |
Sep 15, 2009 | 2.317 | 2.339 | 2.292 | 2.336 | 3,745,136 | +0.02(+1.03%) |
Sep 14, 2009 | 2.277 | 2.312 | 2.260 | 2.312 | 4,447,872 | +0.02(+0.74%) |
Sep 11, 2009 | 2.305 | 2.319 | 2.292 | 2.295 | 4,310,192 | -0.02(-0.65%) |
Sep 10, 2009 | 2.276 | 2.312 | 2.265 | 2.310 | 4,023,808 | +0.03(+1.18%) |
Sep 09, 2009 | 2.225 | 2.286 | 2.223 | 2.283 | 5,429,952 | +0.06(+2.58%) |
Sep 08, 2009 | 2.243 | 2.248 | 2.210 | 2.226 | 7,794,544 | -0.01(-0.39%) |
Sep 04, 2009 | 2.216 | 2.252 | 2.206 | 2.234 | 4,673,168 | +0.01(+0.56%) |
Sep 03, 2009 | 2.216 | 2.231 | 2.191 | 2.222 | 6,768,096 | +0.01(+0.28%) |
Sep 02, 2009 | 2.191 | 2.233 | 2.191 | 2.216 | 8,131,280 | +0.02(+0.97%) |
Sep 01, 2009 | 2.218 | 2.252 | 2.191 | 2.194 | 6,210,704 | -0.01(-0.65%) |
Aug 31, 2009 | 2.219 | 2.220 | 2.201 | 2.209 | 3,043,520 | -0.02(-0.87%) |
Aug 28, 2009 | 2.252 | 2.272 | 2.214 | 2.228 | 3,650,080 | -0.01(-0.53%) |
Aug 27, 2009 | 2.260 | 2.277 | 2.209 | 2.240 | 3,122,944 | -0.01(-0.64%) |
Aug 26, 2009 | 2.252 | 2.265 | 2.219 | 2.254 | 2,362,000 | -0.01(-0.28%) |
Aug 25, 2009 | 2.266 | 2.279 | 2.249 | 2.261 | 4,937,392 | -0.00(-0.19%) |
Aug 24, 2009 | 2.281 | 2.286 | 2.250 | 2.265 | 5,001,392 | -0.01(-0.30%) |
Aug 21, 2009 | 2.243 | 2.279 | 2.231 | 2.272 | 4,899,456 | +0.05(+2.08%) |
Aug 20, 2009 | 2.219 | 2.233 | 2.192 | 2.226 | 3,618,880 | +0.01(+0.28%) |
Aug 19, 2009 | 2.183 | 2.222 | 2.183 | 2.219 | 4,346,208 | +0.02(+1.14%) |
Aug 18, 2009 | 2.211 | 2.211 | 2.186 | 2.194 | 3,408,992 | -0.00(-0.14%) |
Aug 17, 2009 | 2.204 | 2.209 | 2.185 | 2.197 | 7,595,744 | -0.03(-1.40%) |
Aug 14, 2009 | 2.254 | 2.262 | 2.208 | 2.229 | 4,356,416 | -0.02(-0.86%) |
Aug 13, 2009 | 2.259 | 2.259 | 2.226 | 2.248 | 3,584,464 | -0.01(-0.47%) |
Aug 12, 2009 | 2.246 | 2.290 | 2.230 | 2.259 | 4,197,712 | +0.01(+0.47%) |
Aug 11, 2009 | 2.267 | 2.276 | 2.244 | 2.248 | 2,873,776 | -0.03(-1.37%) |
Aug 10, 2009 | 2.286 | 2.309 | 2.267 | 2.279 | 7,957,504 | -0.03(-1.14%) |
Aug 07, 2009 | 2.239 | 2.312 | 2.218 | 2.306 | 8,376,016 | +0.10(+4.42%) |
Aug 06, 2009 | 2.205 | 2.230 | 2.200 | 2.208 | 5,732,624 | +0.00(+0.09%) |
Aug 05, 2009 | 2.230 | 2.237 | 2.186 | 2.206 | 6,435,440 | -0.02(-1.07%) |
Aug 04, 2009 | 2.217 | 2.250 | 2.205 | 2.230 | 5,795,904 | +0.01(+0.39%) |
Aug 03, 2009 | 2.215 | 2.225 | 2.204 | 2.221 | 10,564,016 | +0.01(+0.65%) |
Jul 31, 2009 | 2.164 | 2.222 | 2.148 | 2.207 | 11,780,224 | +0.04(+1.82%) |
Jul 30, 2009 | 2.145 | 2.181 | 2.099 | 2.167 | 6,106,976 | +0.03(+1.46%) |
Jul 29, 2009 | 2.119 | 2.149 | 2.111 | 2.136 | 3,986,288 | +0.00(+0.09%) |
Jul 28, 2009 | 2.123 | 2.147 | 2.096 | 2.134 | 3,525,776 | -0.00(-0.12%) |
Jul 27, 2009 | 2.126 | 2.148 | 2.111 | 2.137 | 4,557,776 | +0.01(+0.50%) |
Jul 24, 2009 | 2.103 | 2.127 | 2.083 | 2.126 | 5,645,984 | +0.01(+0.35%) |
Jul 23, 2009 | 2.111 | 2.156 | 2.092 | 2.119 | 8,519,120 | +0.01(+0.44%) |
Jul 22, 2009 | 2.084 | 2.118 | 2.084 | 2.109 | 7,904,288 | +0.03(+1.23%) |
Jul 21, 2009 | 2.119 | 2.126 | 2.063 | 2.084 | 10,895,664 | -0.03(-1.30%) |
Jul 20, 2009 | 2.088 | 2.114 | 2.083 | 2.111 | 8,529,872 | +0.02(+1.17%) |
Jul 17, 2009 | 2.122 | 2.122 | 2.070 | 2.087 | 6,398,912 | -0.03(-1.36%) |
Jul 16, 2009 | 2.072 | 2.124 | 2.057 | 2.116 | 5,815,968 | +0.04(+1.80%) |
Jul 15, 2009 | 2.035 | 2.081 | 2.019 | 2.078 | 8,216,768 | +0.05(+2.50%) |
Jul 14, 2009 | 2.002 | 2.033 | 1.994 | 2.027 | 16,510,784 | +0.01(+0.75%) |
Jul 13, 2009 | 1.991 | 2.036 | 1.962 | 2.013 | 19,156,992 | -0.04(-2.04%) |
Jul 10, 2009 | 2.042 | 2.083 | 2.037 | 2.054 | 8,122,656 | -0.00(-0.12%) |
Jul 09, 2009 | 2.056 | 2.067 | 2.016 | 2.057 | 5,530,496 | +0.01(+0.34%) |
Jul 08, 2009 | 2.071 | 2.087 | 2.021 | 2.050 | 8,206,304 | -0.01(-0.70%) |
Jul 07, 2009 | 2.086 | 2.086 | 2.059 | 2.064 | 5,597,040 | -0.01(-0.66%) |
Jul 06, 2009 | 2.101 | 2.123 | 2.070 | 2.078 | 7,103,936 | -0.03(-1.63%) |
Jul 02, 2009 | 2.167 | 2.167 | 2.101 | 2.112 | 5,618,704 | -0.07(-3.29%) |
Jul 01, 2009 | 2.177 | 2.194 | 2.146 | 2.184 | 9,079,520 | +0.02(+0.81%) |
Jun 30, 2009 | 2.203 | 2.219 | 2.159 | 2.167 | 12,233,920 | -0.03(-1.31%) |
Jun 29, 2009 | 2.203 | 2.219 | 2.175 | 2.196 | 8,205,456 | -0.00(-0.03%) |
Jun 26, 2009 | 2.223 | 2.250 | 2.193 | 2.196 | 13,047,216 | -0.04(-1.82%) |
Jun 25, 2009 | 2.217 | 2.239 | 2.164 | 2.237 | 6,377,056 | +0.07(+3.14%) |
Jun 24, 2009 | 2.148 | 2.184 | 2.145 | 2.169 | 6,647,744 | +0.03(+1.37%) |
Jun 23, 2009 | 2.139 | 2.167 | 2.131 | 2.139 | 6,587,216 | +0.01(+0.38%) |
Jun 22, 2009 | 2.141 | 2.172 | 2.131 | 2.131 | 6,545,744 | -0.01(-0.58%) |
Jun 19, 2009 | 2.177 | 2.198 | 2.138 | 2.144 | 9,422,528 | -0.01(-0.52%) |
Jun 18, 2009 | 2.146 | 2.164 | 2.127 | 2.155 | 4,845,216 | +0.01(+0.47%) |
Jun 17, 2009 | 2.154 | 2.170 | 2.131 | 2.145 | 8,149,168 | -0.00(-0.17%) |
Jun 16, 2009 | 2.156 | 2.170 | 2.136 | 2.149 | 6,628,528 | -0.00(-0.12%) |
Jun 15, 2009 | 2.138 | 2.156 | 2.114 | 2.151 | 7,163,088 | -0.00(-0.12%) |
Jun 12, 2009 | 2.122 | 2.156 | 2.103 | 2.154 | 5,314,320 | +0.01(+0.47%) |
Jun 11, 2009 | 2.121 | 2.154 | 2.116 | 2.144 | 6,272,688 | +0.01(+0.65%) |
Jun 10, 2009 | 2.114 | 2.136 | 2.094 | 2.130 | 8,843,920 | +0.01(+0.71%) |
Jun 09, 2009 | 2.097 | 2.125 | 2.083 | 2.115 | 7,416,528 | +0.00(+0.09%) |
Jun 08, 2009 | 2.099 | 2.125 | 2.047 | 2.113 | 7,678,640 | -0.04(-1.69%) |
Jun 05, 2009 | 2.121 | 2.169 | 2.078 | 2.149 | 12,378,832 | +0.00(+0.06%) |
Jun 04, 2009 | 2.046 | 2.192 | 2.028 | 2.148 | 29,861,392 | +0.17(+8.35%) |
Jun 03, 2009 | 1.961 | 1.982 | 1.927 | 1.982 | 11,206,512 | +0.00(+0.03%) |
Jun 02, 2009 | 1.971 | 1.996 | 1.965 | 1.982 | 10,927,312 | -0.01(-0.60%) |