Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.680 | 1.890 | 1.570 | 1.840 | 186,688 | +0.17(+10.22%) |
May 21, 2024 | 1.600 | 1.710 | 1.570 | 1.669 | 75,747 | +0.06(+3.44%) |
May 20, 2024 | 1.690 | 1.786 | 1.600 | 1.614 | 11,159 | -0.04(-2.19%) |
May 17, 2024 | 1.700 | 1.750 | 1.650 | 1.650 | 33,615 | -0.01(-0.60%) |
May 16, 2024 | 1.530 | 1.720 | 1.530 | 1.660 | 41,142 | +0.09(+5.73%) |
May 15, 2024 | 1.510 | 1.700 | 1.490 | 1.570 | 103,813 | +0.08(+5.37%) |
May 14, 2024 | 1.500 | 1.510 | 1.460 | 1.490 | 27,664 | -0.04(-2.61%) |
May 13, 2024 | 1.487 | 1.561 | 1.450 | 1.530 | 40,894 | +0.08(+5.52%) |
May 10, 2024 | 1.500 | 1.500 | 1.410 | 1.450 | 19,239 | -0.04(-2.59%) |
May 09, 2024 | 1.500 | 1.550 | 1.441 | 1.488 | 15,446 | +0.06(+4.09%) |
May 08, 2024 | 1.440 | 1.500 | 1.430 | 1.430 | 21,267 | +0.02(+1.42%) |
May 07, 2024 | 1.590 | 1.590 | 1.410 | 1.410 | 30,305 | -0.05(-3.42%) |
May 06, 2024 | 1.420 | 1.590 | 1.380 | 1.460 | 23,518 | +0.03(+2.10%) |
May 03, 2024 | 1.448 | 1.500 | 1.400 | 1.430 | 19,994 | -0.07(-4.67%) |
May 02, 2024 | 1.430 | 1.500 | 1.430 | 1.500 | 4,728 | +0.03(+2.04%) |
May 01, 2024 | 1.490 | 1.510 | 1.390 | 1.470 | 12,330 | +0.04(+2.80%) |
Apr 30, 2024 | 1.360 | 1.650 | 1.360 | 1.430 | 16,315 | +0.04(+2.87%) |
Apr 29, 2024 | 1.470 | 1.520 | 1.350 | 1.390 | 46,274 | -0.10(-6.70%) |
Apr 26, 2024 | 1.595 | 1.595 | 1.430 | 1.490 | 12,724 | +0.00(+0.00%) |
Apr 25, 2024 | 1.470 | 1.510 | 1.470 | 1.490 | 3,277 | -0.01(-0.67%) |
Apr 24, 2024 | 1.500 | 1.530 | 1.500 | 1.500 | 3,393 | +0.01(+0.67%) |
Apr 23, 2024 | 1.510 | 1.540 | 1.490 | 1.490 | 8,780 | -0.04(-2.61%) |
Apr 22, 2024 | 1.590 | 1.590 | 1.530 | 1.530 | 8,472 | -0.06(-3.77%) |
Apr 19, 2024 | 1.540 | 1.620 | 1.500 | 1.590 | 14,344 | +0.00(+0.00%) |
Apr 18, 2024 | 1.560 | 1.670 | 1.560 | 1.590 | 36,590 | -0.09(-5.36%) |
Apr 17, 2024 | 1.750 | 1.760 | 1.650 | 1.680 | 16,514 | -0.12(-6.67%) |
Apr 16, 2024 | 1.650 | 1.800 | 1.650 | 1.800 | 5,510 | +0.13(+7.78%) |
Apr 15, 2024 | 1.710 | 1.840 | 1.660 | 1.670 | 26,231 | -0.09(-5.11%) |
Apr 12, 2024 | 1.790 | 1.880 | 1.650 | 1.760 | 21,447 | -0.07(-4.09%) |
Apr 11, 2024 | 1.825 | 1.870 | 1.825 | 1.835 | 3,353 | +0.02(+1.38%) |
Apr 10, 2024 | 1.810 | 1.880 | 1.760 | 1.810 | 17,790 | -0.10(-5.24%) |
Apr 09, 2024 | 1.800 | 1.930 | 1.760 | 1.910 | 25,151 | +0.04(+2.14%) |
Apr 08, 2024 | 1.790 | 1.930 | 1.750 | 1.870 | 9,805 | +0.06(+3.31%) |
Apr 05, 2024 | 1.820 | 1.900 | 1.780 | 1.810 | 34,448 | -0.05(-2.69%) |
Apr 04, 2024 | 1.830 | 1.939 | 1.820 | 1.860 | 36,238 | +0.06(+3.33%) |
Apr 03, 2024 | 1.700 | 1.820 | 1.670 | 1.800 | 19,362 | +0.05(+2.86%) |
Apr 02, 2024 | 1.610 | 1.780 | 1.610 | 1.750 | 64,001 | +0.08(+4.79%) |
Apr 01, 2024 | 1.680 | 1.680 | 1.500 | 1.670 | 31,274 | +0.00(+0.00%) |
Mar 28, 2024 | 1.640 | 1.730 | 1.640 | 1.670 | 29,930 | +0.04(+2.45%) |
Mar 27, 2024 | 1.650 | 1.650 | 1.600 | 1.630 | 7,612 | +0.05(+3.16%) |
Mar 26, 2024 | 1.648 | 1.662 | 1.550 | 1.580 | 12,137 | -0.06(-3.66%) |
Mar 25, 2024 | 1.550 | 1.698 | 1.550 | 1.640 | 28,144 | +0.04(+2.50%) |
Mar 22, 2024 | 1.551 | 1.600 | 1.551 | 1.600 | 5,876 | -0.03(-1.84%) |
Mar 21, 2024 | 1.680 | 1.700 | 1.510 | 1.630 | 21,791 | -0.04(-2.40%) |
Mar 20, 2024 | 1.680 | 1.690 | 1.640 | 1.670 | 9,658 | +0.08(+5.03%) |
Mar 19, 2024 | 1.600 | 1.700 | 1.580 | 1.590 | 39,319 | +0.01(+0.63%) |
Mar 18, 2024 | 1.480 | 1.660 | 1.480 | 1.580 | 19,030 | +0.08(+5.33%) |
Mar 15, 2024 | 1.540 | 1.620 | 1.500 | 1.500 | 59,514 | -0.02(-1.32%) |
Mar 14, 2024 | 1.620 | 1.620 | 1.450 | 1.520 | 37,260 | -0.08(-5.00%) |
Mar 13, 2024 | 1.500 | 1.650 | 1.500 | 1.600 | 50,132 | +0.12(+8.11%) |
Mar 12, 2024 | 1.500 | 1.550 | 1.450 | 1.480 | 40,733 | +0.02(+1.37%) |
Mar 11, 2024 | 1.410 | 1.500 | 1.370 | 1.460 | 51,811 | +0.08(+5.80%) |
Mar 08, 2024 | 1.390 | 1.460 | 1.350 | 1.380 | 8,435 | -0.01(-0.72%) |
Mar 07, 2024 | 1.380 | 1.390 | 1.350 | 1.390 | 1,605 | +0.00(+0.00%) |
Mar 06, 2024 | 1.439 | 1.439 | 1.350 | 1.390 | 4,209 | -0.02(-1.42%) |
Mar 05, 2024 | 1.430 | 1.430 | 1.370 | 1.410 | 4,788 | -0.01(-0.70%) |
Mar 04, 2024 | 1.400 | 1.420 | 1.356 | 1.420 | 3,100 | +0.02(+1.43%) |
Mar 01, 2024 | 1.320 | 1.440 | 1.310 | 1.400 | 27,745 | +0.05(+3.70%) |
Feb 29, 2024 | 1.380 | 1.420 | 1.330 | 1.350 | 4,445 | -0.06(-4.26%) |
Feb 28, 2024 | 1.410 | 1.452 | 1.352 | 1.410 | 6,355 | -0.01(-0.70%) |
Feb 27, 2024 | 1.440 | 1.450 | 1.420 | 1.420 | 1,767 | -0.01(-0.70%) |
Feb 26, 2024 | 1.360 | 1.430 | 1.335 | 1.430 | 10,116 | +0.05(+3.62%) |
Feb 23, 2024 | 1.450 | 1.450 | 1.300 | 1.380 | 30,643 | -0.07(-4.83%) |
Feb 22, 2024 | 1.600 | 1.600 | 1.400 | 1.450 | 48,603 | -0.06(-3.97%) |
Feb 21, 2024 | 1.480 | 1.610 | 1.450 | 1.510 | 139,758 | +0.16(+11.85%) |
Feb 20, 2024 | 1.320 | 1.360 | 1.300 | 1.350 | 26,893 | +0.03(+2.27%) |
Feb 16, 2024 | 1.340 | 1.420 | 1.309 | 1.320 | 22,664 | +0.01(+0.76%) |
Feb 15, 2024 | 1.320 | 1.350 | 1.290 | 1.310 | 19,217 | +0.02(+1.55%) |
Feb 14, 2024 | 1.310 | 1.330 | 1.280 | 1.290 | 15,244 | -0.01(-0.77%) |
Feb 13, 2024 | 1.339 | 1.339 | 1.300 | 1.300 | 4,681 | -0.04(-2.99%) |
Feb 12, 2024 | 1.370 | 1.370 | 1.340 | 1.340 | 8,521 | -0.04(-2.90%) |
Feb 09, 2024 | 1.360 | 1.422 | 1.360 | 1.380 | 19,005 | +0.00(+0.00%) |
Feb 08, 2024 | 1.400 | 1.467 | 1.325 | 1.380 | 31,466 | -0.05(-3.50%) |
Feb 07, 2024 | 1.500 | 1.500 | 1.390 | 1.430 | 5,960 | -0.06(-4.03%) |
Feb 06, 2024 | 1.490 | 1.550 | 1.470 | 1.490 | 26,196 | +0.06(+4.20%) |
Feb 05, 2024 | 1.380 | 1.451 | 1.380 | 1.430 | 7,320 | +0.01(+0.70%) |
Feb 02, 2024 | 1.380 | 1.420 | 1.366 | 1.420 | 24,358 | +0.04(+2.90%) |
Feb 01, 2024 | 1.280 | 1.380 | 1.280 | 1.380 | 3,519 | +0.08(+6.15%) |
Jan 31, 2024 | 1.310 | 1.330 | 1.190 | 1.300 | 57,613 | -0.01(-0.76%) |
Jan 30, 2024 | 1.334 | 1.340 | 1.282 | 1.310 | 45,556 | -0.03(-2.24%) |
Jan 29, 2024 | 1.400 | 1.430 | 1.320 | 1.340 | 15,260 | -0.04(-2.90%) |
Jan 26, 2024 | 1.430 | 1.430 | 1.379 | 1.380 | 14,801 | -0.07(-4.83%) |
Jan 25, 2024 | 1.486 | 1.486 | 1.390 | 1.450 | 20,488 | -0.06(-3.97%) |
Jan 24, 2024 | 1.480 | 1.525 | 1.480 | 1.510 | 2,174 | +0.04(+2.72%) |
Jan 23, 2024 | 1.500 | 1.510 | 1.470 | 1.470 | 7,412 | -0.03(-2.00%) |
Jan 22, 2024 | 1.540 | 1.546 | 1.360 | 1.500 | 51,211 | -0.06(-3.85%) |
Jan 19, 2024 | 1.570 | 1.570 | 1.500 | 1.560 | 6,097 | +0.01(+0.65%) |
Jan 18, 2024 | 1.450 | 1.550 | 1.420 | 1.550 | 34,425 | +0.08(+5.44%) |
Jan 17, 2024 | 1.500 | 1.520 | 1.440 | 1.470 | 39,347 | -0.05(-3.29%) |
Jan 16, 2024 | 1.590 | 1.590 | 1.500 | 1.520 | 6,060 | -0.05(-3.18%) |
Jan 12, 2024 | 1.521 | 1.580 | 1.521 | 1.570 | 10,761 | +0.01(+0.64%) |
Jan 11, 2024 | 1.580 | 1.580 | 1.530 | 1.560 | 4,561 | +0.00(+0.00%) |
Jan 10, 2024 | 1.560 | 1.570 | 1.530 | 1.560 | 5,337 | -0.02(-1.27%) |
Jan 09, 2024 | 1.550 | 1.580 | 1.550 | 1.580 | 4,808 | +0.00(+0.00%) |
Jan 08, 2024 | 1.545 | 1.580 | 1.539 | 1.580 | 18,030 | +0.05(+2.93%) |
Jan 05, 2024 | 1.570 | 1.630 | 1.520 | 1.535 | 41,124 | -0.05(-2.85%) |
Jan 04, 2024 | 1.625 | 1.625 | 1.563 | 1.580 | 5,043 | -0.02(-1.25%) |
Jan 03, 2024 | 1.640 | 1.640 | 1.540 | 1.600 | 6,983 | +0.01(+0.63%) |
Jan 02, 2024 | 1.600 | 1.710 | 1.567 | 1.590 | 24,488 | -0.02(-1.24%) |
Dec 29, 2023 | 1.650 | 1.660 | 1.530 | 1.610 | 34,439 | +0.04(+2.55%) |
Dec 28, 2023 | 1.580 | 1.590 | 1.550 | 1.570 | 11,164 | -0.02(-1.26%) |
Dec 27, 2023 | 1.580 | 1.650 | 1.570 | 1.590 | 20,295 | +0.01(+0.63%) |
Dec 26, 2023 | 1.600 | 1.676 | 1.580 | 1.580 | 59,180 | +0.02(+0.96%) |
Dec 22, 2023 | 1.557 | 1.690 | 1.520 | 1.565 | 52,054 | +0.01(+0.97%) |
Dec 21, 2023 | 1.570 | 1.570 | 1.500 | 1.550 | 48,757 | -0.01(-0.64%) |
Dec 20, 2023 | 1.550 | 1.600 | 1.500 | 1.560 | 21,406 | -0.02(-1.27%) |
Dec 19, 2023 | 1.530 | 1.619 | 1.530 | 1.580 | 39,077 | +0.03(+1.94%) |
Dec 18, 2023 | 1.600 | 1.650 | 1.520 | 1.550 | 19,589 | -0.04(-2.52%) |
Dec 15, 2023 | 1.560 | 1.650 | 1.560 | 1.590 | 33,871 | -0.01(-0.63%) |
Dec 14, 2023 | 1.520 | 1.657 | 1.520 | 1.600 | 30,827 | +0.08(+5.26%) |
Dec 13, 2023 | 1.540 | 1.620 | 1.520 | 1.520 | 19,394 | -0.04(-2.56%) |
Dec 12, 2023 | 1.656 | 1.656 | 1.540 | 1.560 | 22,709 | -0.02(-1.27%) |
Dec 11, 2023 | 1.590 | 1.656 | 1.571 | 1.580 | 5,869 | -0.04(-2.47%) |
Dec 08, 2023 | 1.650 | 1.690 | 1.620 | 1.620 | 14,862 | -0.02(-1.52%) |
Dec 07, 2023 | 1.670 | 1.690 | 1.640 | 1.645 | 31,372 | +0.04(+2.81%) |
Dec 06, 2023 | 1.700 | 1.760 | 1.450 | 1.600 | 106,492 | -0.11(-6.43%) |
Dec 05, 2023 | 1.710 | 1.740 | 1.680 | 1.710 | 40,124 | -0.02(-1.16%) |
Dec 04, 2023 | 1.720 | 1.793 | 1.710 | 1.730 | 28,567 | -0.04(-2.26%) |
Dec 01, 2023 | 1.650 | 1.800 | 1.650 | 1.770 | 47,513 | +0.08(+4.73%) |
Nov 30, 2023 | 1.740 | 1.770 | 1.680 | 1.690 | 15,167 | -0.02(-1.17%) |
Nov 29, 2023 | 1.750 | 1.850 | 1.710 | 1.710 | 28,569 | -0.05(-3.12%) |
Nov 28, 2023 | 1.825 | 1.825 | 1.690 | 1.765 | 46,941 | -0.05(-2.49%) |
Nov 27, 2023 | 1.830 | 1.950 | 1.810 | 1.810 | 42,158 | -0.07(-3.72%) |
Nov 24, 2023 | 1.830 | 1.940 | 1.780 | 1.880 | 32,885 | +0.06(+3.30%) |
Nov 22, 2023 | 1.850 | 1.858 | 1.790 | 1.820 | 6,511 | +0.00(+0.00%) |
Nov 21, 2023 | 1.810 | 1.870 | 1.810 | 1.820 | 11,214 | +0.01(+0.55%) |
Nov 20, 2023 | 1.740 | 1.900 | 1.730 | 1.810 | 64,575 | +0.10(+5.85%) |
Nov 17, 2023 | 1.660 | 1.741 | 1.660 | 1.710 | 9,683 | +0.00(+0.00%) |
Nov 16, 2023 | 1.700 | 1.730 | 1.700 | 1.710 | 13,900 | +0.01(+0.59%) |
Nov 15, 2023 | 1.700 | 1.750 | 1.700 | 1.700 | 12,676 | +0.03(+1.80%) |
Nov 14, 2023 | 1.660 | 1.740 | 1.650 | 1.670 | 35,548 | -0.04(-2.34%) |
Nov 13, 2023 | 1.705 | 1.750 | 1.650 | 1.710 | 23,598 | +0.05(+3.01%) |
Nov 10, 2023 | 1.606 | 1.695 | 1.595 | 1.660 | 10,398 | +0.06(+3.75%) |
Nov 09, 2023 | 1.650 | 1.723 | 1.580 | 1.600 | 7,897 | -0.08(-4.76%) |
Nov 08, 2023 | 1.730 | 1.730 | 1.660 | 1.680 | 17,769 | -0.01(-0.59%) |
Nov 07, 2023 | 1.600 | 1.720 | 1.600 | 1.690 | 13,492 | +0.02(+1.20%) |
Nov 06, 2023 | 1.680 | 1.750 | 1.640 | 1.670 | 10,377 | -0.01(-0.60%) |
Nov 03, 2023 | 1.700 | 1.760 | 1.630 | 1.680 | 27,200 | +0.06(+3.70%) |
Nov 02, 2023 | 1.560 | 1.650 | 1.560 | 1.620 | 19,836 | +0.03(+1.89%) |
Nov 01, 2023 | 1.530 | 1.590 | 1.530 | 1.590 | 2,854 | -0.03(-1.85%) |
Oct 31, 2023 | 1.640 | 1.640 | 1.540 | 1.620 | 9,040 | +0.01(+0.62%) |
Oct 30, 2023 | 1.490 | 1.690 | 1.490 | 1.610 | 17,370 | +0.08(+5.23%) |
Oct 27, 2023 | 1.528 | 1.545 | 1.402 | 1.530 | 26,077 | -0.02(-1.28%) |
Oct 26, 2023 | 1.600 | 1.650 | 1.550 | 1.550 | 21,083 | -0.06(-3.73%) |
Oct 25, 2023 | 1.670 | 1.700 | 1.600 | 1.610 | 25,701 | -0.06(-3.59%) |
Oct 24, 2023 | 1.660 | 1.700 | 1.650 | 1.670 | 20,233 | +0.01(+0.60%) |
Oct 23, 2023 | 1.620 | 1.710 | 1.620 | 1.660 | 10,548 | +0.01(+0.61%) |
Oct 20, 2023 | 1.770 | 1.780 | 1.650 | 1.650 | 20,936 | -0.10(-5.71%) |
Oct 19, 2023 | 1.790 | 1.790 | 1.750 | 1.750 | 10,991 | -0.04(-2.23%) |
Oct 18, 2023 | 2.000 | 2.000 | 1.750 | 1.790 | 21,473 | -0.13(-6.77%) |
Oct 17, 2023 | 1.950 | 2.080 | 1.910 | 1.920 | 25,332 | +0.01(+0.52%) |
Oct 16, 2023 | 1.910 | 2.080 | 1.910 | 1.910 | 9,377 | +0.03(+1.60%) |
Oct 13, 2023 | 1.826 | 1.880 | 1.826 | 1.880 | 2,255 | +0.00(+0.00%) |
Oct 12, 2023 | 1.900 | 1.900 | 1.830 | 1.880 | 10,267 | -0.04(-2.08%) |
Oct 11, 2023 | 1.950 | 2.050 | 1.880 | 1.920 | 18,523 | -0.04(-2.04%) |
Oct 10, 2023 | 1.980 | 2.035 | 1.960 | 1.960 | 11,414 | +0.01(+0.51%) |
Oct 09, 2023 | 1.990 | 1.990 | 1.940 | 1.950 | 20,192 | -0.09(-4.41%) |
Oct 06, 2023 | 1.960 | 2.110 | 1.960 | 2.040 | 25,078 | +0.02(+0.99%) |
Oct 05, 2023 | 2.140 | 2.144 | 2.020 | 2.020 | 53,240 | +0.00(+0.00%) |
Oct 04, 2023 | 1.840 | 2.050 | 1.840 | 2.020 | 59,581 | +0.13(+6.88%) |
Oct 03, 2023 | 1.900 | 1.900 | 1.870 | 1.890 | 11,349 | -0.03(-1.56%) |
Oct 02, 2023 | 1.910 | 1.970 | 1.835 | 1.920 | 7,509 | +0.00(+0.00%) |
Sep 29, 2023 | 1.880 | 1.920 | 1.820 | 1.920 | 10,570 | +0.04(+2.13%) |
Sep 28, 2023 | 1.920 | 1.949 | 1.880 | 1.880 | 16,267 | -0.04(-2.08%) |
Sep 27, 2023 | 1.900 | 1.979 | 1.900 | 1.920 | 13,478 | +0.02(+1.05%) |
Sep 26, 2023 | 2.100 | 2.100 | 1.880 | 1.900 | 107,337 | -0.18(-8.65%) |
Sep 25, 2023 | 2.000 | 2.140 | 2.050 | 2.080 | 172,965 | +0.08(+4.00%) |
Sep 22, 2023 | 1.980 | 2.000 | 1.960 | 2.000 | 42,821 | +0.02(+1.01%) |
Sep 21, 2023 | 1.910 | 1.980 | 1.895 | 1.980 | 85,217 | +0.07(+3.66%) |
Sep 20, 2023 | 1.900 | 1.930 | 1.880 | 1.910 | 75,732 | +0.01(+0.53%) |
Sep 19, 2023 | 1.810 | 1.920 | 1.801 | 1.900 | 86,219 | +0.06(+3.26%) |
Sep 18, 2023 | 1.770 | 1.870 | 1.760 | 1.840 | 14,234 | +0.09(+5.14%) |
Sep 15, 2023 | 1.790 | 1.860 | 1.750 | 1.750 | 21,876 | -0.07(-3.85%) |
Sep 14, 2023 | 1.840 | 1.930 | 1.760 | 1.820 | 16,966 | +0.00(+0.00%) |
Sep 13, 2023 | 1.840 | 1.855 | 1.820 | 1.820 | 2,627 | +0.00(+0.00%) |
Sep 12, 2023 | 1.850 | 1.850 | 1.814 | 1.820 | 5,330 | +0.00(+0.00%) |
Sep 11, 2023 | 2.000 | 2.000 | 1.810 | 1.820 | 20,065 | -0.07(-3.70%) |
Sep 08, 2023 | 1.810 | 1.890 | 1.800 | 1.890 | 16,638 | +0.06(+3.28%) |
Sep 07, 2023 | 1.810 | 1.830 | 1.810 | 1.830 | 1,931 | +0.00(+0.00%) |
Sep 06, 2023 | 1.890 | 1.900 | 1.830 | 1.830 | 26,648 | -0.06(-3.17%) |
Sep 05, 2023 | 1.880 | 1.915 | 1.860 | 1.890 | 14,645 | -0.03(-1.56%) |
Sep 01, 2023 | 1.890 | 1.930 | 1.890 | 1.920 | 18,516 | +0.03(+1.59%) |
Aug 31, 2023 | 1.900 | 1.920 | 1.890 | 1.890 | 7,905 | +0.00(+0.00%) |
Aug 30, 2023 | 1.810 | 1.890 | 1.813 | 1.890 | 15,603 | +0.10(+5.59%) |
Aug 29, 2023 | 1.820 | 1.820 | 1.770 | 1.790 | 4,176 | -0.03(-1.65%) |
Aug 28, 2023 | 1.800 | 1.830 | 1.800 | 1.820 | 2,915 | +0.04(+2.25%) |
Aug 25, 2023 | 1.760 | 1.829 | 1.760 | 1.780 | 4,579 | +0.00(+0.00%) |
Aug 24, 2023 | 1.790 | 1.810 | 1.715 | 1.780 | 35,011 | -0.02(-1.11%) |
Aug 23, 2023 | 1.847 | 1.847 | 1.755 | 1.800 | 8,650 | -0.03(-1.64%) |
Aug 22, 2023 | 1.850 | 1.880 | 1.830 | 1.830 | 3,748 | -0.03(-1.61%) |
Aug 21, 2023 | 1.920 | 1.940 | 1.840 | 1.860 | 21,355 | -0.02(-1.06%) |
Aug 18, 2023 | 1.960 | 1.960 | 1.870 | 1.880 | 19,192 | -0.03(-1.57%) |
Aug 17, 2023 | 1.910 | 1.910 | 1.850 | 1.910 | 22,895 | +0.04(+2.14%) |
Aug 16, 2023 | 1.830 | 1.900 | 1.830 | 1.870 | 5,166 | +0.07(+3.89%) |
Aug 15, 2023 | 1.980 | 2.024 | 1.800 | 1.800 | 17,441 | -0.21(-10.45%) |
Aug 14, 2023 | 1.950 | 2.040 | 1.935 | 2.010 | 36,009 | +0.08(+4.15%) |
Aug 11, 2023 | 1.920 | 1.990 | 1.910 | 1.930 | 37,424 | -0.05(-2.53%) |
Aug 10, 2023 | 1.830 | 1.980 | 1.820 | 1.980 | 81,852 | +0.18(+10.00%) |
Aug 09, 2023 | 1.780 | 1.837 | 1.760 | 1.800 | 7,088 | +0.07(+4.05%) |
Aug 08, 2023 | 1.800 | 1.800 | 1.690 | 1.730 | 15,901 | +0.02(+1.17%) |
Aug 07, 2023 | 1.700 | 1.819 | 1.700 | 1.710 | 15,588 | -0.01(-0.58%) |
Aug 04, 2023 | 1.720 | 1.750 | 1.720 | 1.720 | 1,255 | -0.04(-2.27%) |
Aug 03, 2023 | 1.750 | 1.780 | 1.690 | 1.760 | 9,485 | +0.05(+2.92%) |
Aug 02, 2023 | 1.810 | 1.810 | 1.640 | 1.710 | 12,930 | -0.07(-3.93%) |
Aug 01, 2023 | 1.840 | 1.835 | 1.770 | 1.780 | 7,572 | +0.02(+1.14%) |
Jul 31, 2023 | 1.770 | 1.850 | 1.760 | 1.760 | 25,219 | -0.02(-1.12%) |
Jul 28, 2023 | 1.810 | 1.890 | 1.750 | 1.780 | 16,634 | -0.02(-1.11%) |
Jul 27, 2023 | 1.845 | 1.913 | 1.800 | 1.800 | 24,349 | -0.04(-2.17%) |
Jul 26, 2023 | 1.930 | 1.930 | 1.800 | 1.840 | 5,556 | +0.01(+0.55%) |
Jul 25, 2023 | 1.920 | 1.920 | 1.820 | 1.830 | 12,809 | -0.07(-3.68%) |
Jul 24, 2023 | 1.950 | 2.040 | 1.800 | 1.900 | 26,038 | +0.04(+2.15%) |
Jul 21, 2023 | 1.909 | 1.909 | 1.860 | 1.860 | 17,749 | -0.03(-1.85%) |
Jul 20, 2023 | 1.920 | 1.948 | 1.880 | 1.895 | 4,296 | -0.03(-1.81%) |
Jul 19, 2023 | 1.920 | 1.955 | 1.880 | 1.930 | 19,545 | -0.02(-1.03%) |
Jul 18, 2023 | 1.960 | 1.960 | 1.910 | 1.950 | 8,485 | +0.08(+4.28%) |
Jul 17, 2023 | 1.890 | 1.920 | 1.870 | 1.870 | 20,059 | +0.00(+0.00%) |
Jul 14, 2023 | 1.830 | 1.900 | 1.830 | 1.870 | 7,352 | +0.00(+0.00%) |
Jul 13, 2023 | 1.870 | 1.940 | 1.830 | 1.870 | 23,885 | +0.00(+0.00%) |
Jul 12, 2023 | 1.970 | 1.975 | 1.800 | 1.870 | 30,386 | -0.10(-5.08%) |
Jul 11, 2023 | 2.020 | 2.020 | 1.880 | 1.970 | 27,235 | -0.01(-0.51%) |
Jul 10, 2023 | 1.928 | 2.050 | 1.928 | 1.980 | 11,641 | +0.06(+3.13%) |
Jul 07, 2023 | 1.860 | 1.950 | 1.860 | 1.920 | 17,627 | +0.06(+3.23%) |
Jul 06, 2023 | 1.940 | 1.945 | 1.860 | 1.860 | 27,244 | -0.10(-5.10%) |
Jul 05, 2023 | 1.970 | 1.990 | 1.941 | 1.960 | 15,118 | -0.02(-1.01%) |
Jul 03, 2023 | 1.980 | 1.980 | 1.940 | 1.980 | 7,375 | +0.05(+2.59%) |
Jun 30, 2023 | 1.945 | 1.945 | 1.850 | 1.930 | 31,698 | -0.05(-2.53%) |
Jun 29, 2023 | 2.010 | 2.077 | 1.900 | 1.980 | 23,084 | +0.00(+0.00%) |
Jun 28, 2023 | 1.820 | 2.030 | 1.820 | 1.980 | 16,104 | +0.00(+0.00%) |
Jun 27, 2023 | 1.970 | 2.001 | 1.890 | 1.980 | 14,348 | -0.01(-0.50%) |
Jun 26, 2023 | 2.070 | 2.070 | 1.930 | 1.990 | 31,061 | -0.09(-4.33%) |
Jun 23, 2023 | 1.990 | 2.090 | 1.835 | 2.080 | 32,981 | +0.04(+2.21%) |
Jun 22, 2023 | 2.020 | 2.056 | 2.020 | 2.035 | 1,441 | -0.03(-1.69%) |
Jun 21, 2023 | 2.116 | 2.141 | 1.990 | 2.070 | 30,165 | +0.01(+0.49%) |
Jun 20, 2023 | 2.170 | 2.170 | 2.050 | 2.060 | 9,778 | -0.14(-6.36%) |
Jun 16, 2023 | 2.050 | 2.200 | 1.950 | 2.200 | 67,162 | +0.17(+8.37%) |
Jun 15, 2023 | 2.060 | 2.080 | 2.010 | 2.030 | 12,483 | -0.01(-0.49%) |
Jun 14, 2023 | 2.120 | 2.210 | 1.970 | 2.040 | 48,315 | -0.11(-5.12%) |
Jun 13, 2023 | 2.200 | 2.220 | 2.150 | 2.150 | 8,211 | -0.02(-0.92%) |
Jun 12, 2023 | 2.250 | 2.280 | 2.150 | 2.170 | 8,348 | -0.05(-2.25%) |
Jun 09, 2023 | 2.220 | 2.270 | 2.210 | 2.220 | 19,533 | +0.04(+1.83%) |
Jun 08, 2023 | 2.160 | 2.260 | 2.160 | 2.180 | 10,601 | +0.01(+0.46%) |
Jun 07, 2023 | 2.180 | 2.190 | 2.130 | 2.170 | 15,784 | +0.00(+0.00%) |
Jun 06, 2023 | 2.230 | 2.230 | 2.150 | 2.170 | 7,905 | -0.01(-0.46%) |
Jun 05, 2023 | 2.320 | 2.320 | 2.180 | 2.180 | 20,215 | -0.17(-7.23%) |
Jun 02, 2023 | 2.350 | 2.400 | 2.300 | 2.350 | 34,994 | -0.03(-1.26%) |