Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 22.60 | 22.82 | 22.36 | 22.82 | 44,863 | +0.03(+0.13%) |
May 28, 2015 | 23.04 | 23.04 | 22.52 | 22.79 | 34,747 | -0.03(-0.13%) |
May 27, 2015 | 22.41 | 23.24 | 21.93 | 22.82 | 162,507 | +0.80(+3.63%) |
May 26, 2015 | 22.00 | 22.74 | 21.70 | 22.02 | 226,005 | +0.37(+1.71%) |
May 22, 2015 | 20.01 | 21.65 | 21.65 | 21.65 | 488,900 | +0.73(+3.49%) |
May 21, 2015 | 21.45 | 21.75 | 20.66 | 20.92 | 40,748 | -0.56(-2.61%) |
May 20, 2015 | 21.12 | 22.11 | 20.91 | 21.48 | 110,466 | +0.81(+3.92%) |
May 19, 2015 | 20.52 | 21.60 | 20.52 | 20.67 | 39,134 | +0.24(+1.17%) |
May 18, 2015 | 22.47 | 22.71 | 20.12 | 20.43 | 143,746 | -1.95(-8.71%) |
May 15, 2015 | 23.02 | 23.02 | 22.29 | 22.38 | 23,046 | -0.49(-2.14%) |
May 14, 2015 | 22.59 | 23.00 | 22.44 | 22.87 | 34,845 | +0.43(+1.92%) |
May 13, 2015 | 22.75 | 23.34 | 20.86 | 22.44 | 142,092 | -0.46(-2.01%) |
May 12, 2015 | 22.23 | 23.04 | 21.76 | 22.90 | 69,347 | +0.73(+3.29%) |
May 11, 2015 | 21.84 | 22.31 | 21.39 | 22.17 | 152,050 | +2.31(+11.63%) |
May 08, 2015 | 19.52 | 19.93 | 19.35 | 19.86 | 23,911 | +0.37(+1.90%) |
May 07, 2015 | 19.21 | 19.49 | 19.12 | 19.49 | 8,810 | +0.49(+2.58%) |
May 06, 2015 | 19.61 | 19.67 | 19.00 | 19.00 | 33,986 | -0.49(-2.51%) |
May 05, 2015 | 19.91 | 20.00 | 19.22 | 19.49 | 18,539 | -0.29(-1.47%) |
May 04, 2015 | 19.62 | 19.96 | 19.50 | 19.78 | 36,941 | +0.09(+0.46%) |
May 01, 2015 | 19.32 | 19.95 | 18.91 | 19.69 | 32,039 | +0.45(+2.34%) |
Apr 30, 2015 | 18.67 | 19.24 | 18.06 | 19.24 | 36,298 | +0.65(+3.50%) |
Apr 29, 2015 | 19.10 | 19.53 | 18.61 | 18.59 | 37,269 | -0.27(-1.43%) |
Apr 28, 2015 | 19.74 | 19.74 | 18.68 | 18.86 | 23,969 | +0.00(+0.00%) |
Apr 27, 2015 | 20.00 | 20.87 | 18.62 | 18.86 | 102,384 | -1.13(-5.65%) |
Apr 24, 2015 | 18.70 | 20.26 | 18.50 | 19.99 | 31,627 | +1.34(+7.18%) |
Apr 23, 2015 | 17.78 | 18.75 | 17.78 | 18.65 | 20,679 | +0.87(+4.89%) |
Apr 22, 2015 | 17.85 | 17.94 | 16.99 | 17.78 | 13,340 | +0.20(+1.14%) |
Apr 21, 2015 | 17.57 | 17.89 | 16.96 | 17.58 | 14,218 | +0.03(+0.17%) |
Apr 20, 2015 | 17.99 | 17.99 | 17.30 | 17.55 | 39,605 | -0.25(-1.40%) |
Apr 17, 2015 | 18.00 | 18.28 | 17.24 | 17.80 | 41,671 | -0.20(-1.08%) |
Apr 16, 2015 | 18.44 | 18.44 | 17.88 | 18.00 | 33,264 | -0.29(-1.56%) |
Apr 15, 2015 | 17.55 | 18.68 | 17.25 | 18.28 | 52,246 | +0.70(+3.98%) |
Apr 14, 2015 | 17.00 | 17.80 | 16.80 | 17.58 | 116,033 | +0.58(+3.41%) |
Apr 13, 2015 | 16.00 | 17.23 | 15.96 | 17.00 | 78,054 | +1.16(+7.32%) |
Apr 10, 2015 | 15.74 | 15.98 | 15.55 | 15.84 | 17,822 | +0.10(+0.64%) |
Apr 09, 2015 | 15.84 | 15.99 | 15.41 | 15.74 | 34,012 | +0.07(+0.45%) |
Apr 08, 2015 | 15.82 | 15.95 | 15.24 | 15.67 | 14,667 | -0.01(-0.06%) |
Apr 07, 2015 | 15.73 | 15.99 | 15.49 | 15.68 | 13,898 | -0.16(-1.01%) |
Apr 06, 2015 | 15.74 | 16.00 | 15.05 | 15.84 | 44,939 | +0.01(+0.06%) |
Apr 02, 2015 | 15.55 | 15.83 | 15.83 | 15.83 | 23,600 | +0.28(+1.80%) |
Apr 01, 2015 | 16.32 | 16.82 | 15.00 | 15.55 | 58,821 | -0.81(-4.95%) |
Mar 31, 2015 | 16.30 | 17.31 | 15.80 | 16.36 | 41,136 | +0.22(+1.36%) |
Mar 30, 2015 | 15.97 | 16.34 | 15.70 | 16.14 | 39,851 | +0.14(+0.88%) |
Mar 27, 2015 | 16.00 | 16.37 | 14.08 | 16.00 | 65,564 | -0.08(-0.50%) |
Mar 26, 2015 | 15.85 | 16.29 | 15.50 | 16.08 | 42,671 | +0.18(+1.13%) |
Mar 25, 2015 | 15.75 | 16.29 | 15.75 | 15.90 | 63,208 | +0.00(+0.00%) |
Mar 24, 2015 | 15.55 | 15.99 | 15.46 | 15.90 | 41,619 | +0.40(+2.58%) |
Mar 23, 2015 | 14.25 | 15.88 | 14.03 | 15.50 | 45,723 | +1.22(+8.54%) |
Mar 20, 2015 | 14.30 | 14.30 | 14.01 | 14.28 | 13,615 | +0.05(+0.35%) |
Mar 19, 2015 | 14.11 | 14.29 | 14.00 | 14.23 | 14,809 | +0.06(+0.42%) |
Mar 18, 2015 | 14.14 | 14.19 | 14.00 | 14.17 | 4,127 | +0.16(+1.14%) |
Mar 17, 2015 | 14.18 | 14.18 | 13.75 | 14.01 | 9,706 | -0.29(-2.03%) |
Mar 16, 2015 | 14.08 | 14.45 | 13.60 | 14.30 | 34,161 | +0.19(+1.35%) |
Mar 13, 2015 | 14.30 | 14.43 | 14.03 | 14.11 | 26,646 | -0.00(-0.00%) |
Mar 12, 2015 | 14.40 | 14.58 | 14.08 | 14.11 | 11,198 | +0.02(+0.14%) |
Mar 11, 2015 | 14.46 | 14.87 | 14.02 | 14.09 | 15,396 | -0.26(-1.81%) |
Mar 10, 2015 | 14.90 | 14.98 | 14.00 | 14.35 | 19,210 | -0.49(-3.30%) |
Mar 09, 2015 | 14.40 | 15.25 | 14.40 | 14.84 | 77,064 | +0.60(+4.21%) |
Mar 06, 2015 | 14.21 | 14.48 | 13.62 | 14.24 | 31,921 | +0.05(+0.35%) |
Mar 05, 2015 | 13.50 | 14.25 | 13.50 | 14.19 | 63,725 | +0.89(+6.69%) |
Mar 04, 2015 | 13.20 | 13.41 | 13.22 | 13.30 | 17,837 | +0.08(+0.61%) |
Mar 03, 2015 | 13.50 | 13.50 | 13.26 | 13.22 | 13,367 | -0.25(-1.86%) |
Mar 02, 2015 | 12.87 | 13.73 | 12.79 | 13.47 | 64,680 | +0.53(+4.10%) |
Feb 27, 2015 | 13.01 | 13.10 | 12.90 | 12.94 | 24,657 | -0.11(-0.84%) |
Feb 26, 2015 | 12.87 | 13.05 | 12.86 | 13.05 | 19,480 | +0.19(+1.48%) |
Feb 25, 2015 | 12.80 | 12.98 | 12.60 | 12.86 | 12,280 | +0.04(+0.31%) |
Feb 24, 2015 | 12.90 | 12.98 | 12.65 | 12.82 | 6,347 | -0.08(-0.62%) |
Feb 23, 2015 | 12.54 | 12.90 | 12.30 | 12.90 | 16,869 | +0.60(+4.88%) |
Feb 20, 2015 | 12.75 | 12.88 | 12.20 | 12.30 | 27,321 | -0.29(-2.30%) |
Feb 19, 2015 | 12.90 | 12.96 | 12.51 | 12.59 | 11,167 | -0.26(-2.02%) |
Feb 18, 2015 | 12.95 | 13.00 | 12.47 | 12.85 | 38,836 | -0.14(-1.08%) |
Feb 17, 2015 | 12.65 | 13.09 | 12.65 | 12.99 | 48,315 | +0.39(+3.10%) |
Feb 13, 2015 | 12.68 | 12.60 | 12.60 | 12.60 | 54,600 | +0.05(+0.40%) |
Feb 12, 2015 | 12.15 | 12.68 | 12.15 | 12.55 | 41,183 | +0.29(+2.37%) |
Feb 11, 2015 | 12.17 | 12.70 | 12.00 | 12.26 | 39,698 | +0.26(+2.17%) |
Feb 10, 2015 | 11.86 | 12.18 | 11.55 | 12.00 | 33,328 | +0.24(+2.04%) |
Feb 09, 2015 | 12.30 | 12.46 | 11.62 | 11.76 | 24,324 | -0.56(-4.55%) |
Feb 06, 2015 | 11.95 | 12.46 | 11.66 | 12.32 | 9,934 | +0.47(+3.97%) |
Feb 05, 2015 | 11.85 | 12.44 | 11.77 | 11.85 | 21,726 | +0.07(+0.59%) |
Feb 04, 2015 | 11.60 | 11.85 | 11.11 | 11.78 | 5,966 | +0.11(+0.94%) |
Feb 03, 2015 | 11.69 | 11.80 | 11.44 | 11.67 | 11,625 | -0.02(-0.17%) |
Feb 02, 2015 | 11.00 | 12.05 | 11.00 | 11.69 | 52,098 | -0.16(-1.35%) |
Jan 30, 2015 | 11.56 | 11.88 | 11.56 | 11.85 | 25,812 | -0.20(-1.66%) |
Jan 29, 2015 | 10.70 | 12.16 | 10.56 | 12.05 | 31,393 | +1.49(+14.11%) |
Jan 28, 2015 | 10.95 | 10.95 | 10.50 | 10.56 | 6,436 | -0.21(-1.95%) |
Jan 27, 2015 | 10.35 | 10.83 | 10.35 | 10.77 | 9,448 | +0.24(+2.28%) |
Jan 26, 2015 | 10.60 | 11.60 | 10.30 | 10.53 | 21,837 | -0.07(-0.66%) |
Jan 23, 2015 | 10.52 | 10.76 | 10.52 | 10.60 | 6,611 | +0.08(+0.76%) |
Jan 22, 2015 | 10.73 | 11.17 | 10.41 | 10.52 | 18,203 | -0.41(-3.75%) |
Jan 21, 2015 | 10.35 | 10.99 | 10.30 | 10.93 | 24,120 | +0.48(+4.59%) |
Jan 20, 2015 | 10.65 | 10.69 | 10.30 | 10.45 | 18,679 | -0.19(-1.79%) |
Jan 16, 2015 | 10.26 | 10.80 | 10.15 | 10.64 | 10,186 | +0.35(+3.40%) |
Jan 15, 2015 | 10.00 | 10.50 | 9.790 | 10.29 | 35,909 | +0.39(+3.94%) |
Jan 14, 2015 | 10.50 | 10.85 | 9.800 | 9.900 | 42,010 | -0.60(-5.71%) |
Jan 13, 2015 | 10.35 | 10.85 | 10.35 | 10.50 | 40,680 | +0.44(+4.37%) |
Jan 12, 2015 | 10.51 | 11.33 | 9.520 | 10.06 | 128,321 | -0.45(-4.28%) |
Jan 09, 2015 | 11.03 | 11.47 | 10.25 | 10.51 | 94,928 | -1.03(-8.93%) |
Jan 08, 2015 | 12.35 | 12.54 | 11.49 | 11.54 | 79,353 | -0.82(-6.63%) |
Jan 07, 2015 | 12.52 | 12.52 | 12.04 | 12.36 | 31,014 | -0.06(-0.48%) |
Jan 06, 2015 | 12.38 | 12.85 | 12.15 | 12.42 | 19,707 | -0.26(-2.05%) |
Jan 05, 2015 | 13.24 | 13.24 | 11.75 | 12.68 | 67,635 | -0.46(-3.50%) |
Jan 02, 2015 | 13.18 | 13.21 | 12.60 | 13.14 | 36,020 | +0.14(+1.08%) |
Dec 31, 2014 | 12.70 | 13.00 | 13.00 | 13.00 | 29,900 | +0.00(+0.00%) |
Dec 30, 2014 | 12.94 | 13.25 | 12.79 | 13.00 | 20,201 | -0.06(-0.46%) |
Dec 29, 2014 | 13.15 | 13.58 | 12.84 | 13.06 | 38,749 | -0.33(-2.46%) |
Dec 26, 2014 | 13.42 | 13.59 | 12.86 | 13.39 | 14,052 | +0.61(+4.77%) |
Dec 24, 2014 | 13.11 | 12.78 | 12.78 | 12.78 | 20,200 | -0.19(-1.46%) |
Dec 23, 2014 | 13.27 | 13.27 | 12.72 | 12.97 | 27,165 | -0.22(-1.67%) |
Dec 22, 2014 | 13.00 | 13.27 | 12.70 | 13.19 | 44,287 | -0.08(-0.60%) |
Dec 19, 2014 | 13.42 | 13.62 | 13.01 | 13.27 | 16,666 | -0.18(-1.34%) |
Dec 18, 2014 | 13.88 | 13.88 | 13.02 | 13.45 | 24,655 | -0.34(-2.47%) |
Dec 17, 2014 | 12.80 | 13.91 | 12.80 | 13.79 | 22,216 | +0.99(+7.73%) |
Dec 16, 2014 | 13.30 | 13.85 | 11.86 | 12.80 | 85,899 | -1.21(-8.64%) |
Dec 15, 2014 | 14.98 | 14.98 | 13.82 | 14.01 | 50,447 | -0.03(-0.21%) |
Dec 12, 2014 | 14.63 | 14.88 | 13.71 | 14.04 | 34,787 | -0.66(-4.49%) |
Dec 11, 2014 | 14.27 | 14.85 | 13.78 | 14.70 | 73,966 | +0.67(+4.78%) |
Dec 10, 2014 | 13.48 | 14.14 | 13.40 | 14.03 | 42,143 | +0.59(+4.39%) |
Dec 09, 2014 | 13.55 | 14.21 | 13.06 | 13.44 | 49,429 | -0.83(-5.82%) |
Dec 08, 2014 | 14.30 | 15.24 | 13.39 | 14.27 | 155,656 | +0.18(+1.28%) |
Dec 05, 2014 | 14.15 | 14.52 | 13.60 | 14.09 | 47,157 | +0.14(+1.00%) |
Dec 04, 2014 | 13.17 | 13.95 | 12.82 | 13.95 | 141,640 | +0.85(+6.49%) |
Dec 03, 2014 | 12.26 | 13.35 | 12.10 | 13.10 | 97,636 | +1.07(+8.89%) |
Dec 02, 2014 | 11.90 | 12.41 | 11.50 | 12.03 | 42,250 | +0.63(+5.53%) |
Dec 01, 2014 | 12.70 | 12.70 | 11.05 | 11.40 | 128,097 | -1.35(-10.59%) |
Nov 28, 2014 | 12.56 | 12.91 | 12.45 | 12.75 | 21,020 | -0.24(-1.85%) |
Nov 26, 2014 | 12.95 | 12.99 | 12.99 | 12.99 | 37,800 | +0.04(+0.31%) |
Nov 25, 2014 | 12.74 | 13.34 | 12.65 | 12.95 | 50,875 | -0.05(-0.38%) |
Nov 24, 2014 | 12.95 | 13.40 | 12.80 | 13.00 | 158,094 | +0.63(+5.09%) |
Nov 21, 2014 | 11.63 | 12.76 | 11.63 | 12.37 | 96,235 | +0.27(+2.23%) |
Nov 20, 2014 | 11.82 | 12.10 | 11.63 | 12.10 | 79,336 | +0.40(+3.42%) |
Nov 19, 2014 | 11.94 | 12.23 | 11.60 | 11.70 | 40,500 | +0.07(+0.60%) |
Nov 18, 2014 | 12.10 | 12.25 | 11.50 | 11.63 | 161,550 | +0.10(+0.87%) |
Nov 17, 2014 | 10.95 | 12.40 | 10.60 | 11.53 | 326,467 | +1.04(+9.91%) |
Nov 14, 2014 | 10.00 | 11.00 | 10.00 | 10.49 | 360,714 | +1.19(+12.80%) |
Nov 13, 2014 | 9.100 | 9.300 | 9.100 | 9.300 | 900 | +0.17(+1.86%) |
Nov 12, 2014 | 8.960 | 9.200 | 8.800 | 9.130 | 16,706 | +0.13(+1.44%) |
Nov 11, 2014 | 9.010 | 9.100 | 9.000 | 9.000 | 1,350 | +0.00(+0.00%) |
Nov 10, 2014 | 9.030 | 9.200 | 9.000 | 9.000 | 6,276 | -0.20(-2.17%) |
Nov 07, 2014 | 9.000 | 9.400 | 9.000 | 9.200 | 3,503 | +0.10(+1.10%) |
Oct 30, 2014 | 9.120 | 9.100 | 9.100 | 9.100 | 25 | -0.28(-2.99%) |
Oct 23, 2014 | 8.850 | 9.380 | 9.380 | 9.380 | 2,900 | +0.23(+2.51%) |
Oct 22, 2014 | 8.800 | 9.200 | 8.800 | 9.150 | 1,530 | -0.15(-1.61%) |
Oct 20, 2014 | 9.060 | 9.300 | 9.300 | 9.300 | 2,800 | +0.20(+2.20%) |
Oct 17, 2014 | 9.200 | 9.200 | 9.100 | 9.100 | 340 | +0.30(+3.41%) |
Oct 16, 2014 | 8.630 | 8.800 | 8.800 | 8.800 | 6,084 | +0.00(+0.01%) |
Oct 15, 2014 | 8.780 | 8.850 | 8.500 | 8.800 | 2,116 | -0.05(-0.57%) |
Oct 14, 2014 | 8.900 | 8.900 | 8.750 | 8.850 | 2,450 | -0.12(-1.34%) |
Oct 09, 2014 | 9.000 | 8.970 | 8.970 | 8.970 | 1,000 | +0.07(+0.79%) |
Oct 08, 2014 | 9.010 | 9.030 | 8.605 | 8.900 | 1,783 | -0.17(-1.87%) |
Oct 07, 2014 | 8.900 | 9.070 | 8.900 | 9.070 | 3,450 | +0.10(+1.11%) |
Oct 06, 2014 | 9.180 | 9.180 | 8.950 | 8.970 | 4,900 | -0.06(-0.66%) |
Oct 03, 2014 | 9.400 | 9.400 | 9.020 | 9.030 | 2,585 | +0.02(+0.22%) |
Oct 02, 2014 | 9.400 | 9.440 | 9.010 | 9.010 | 8,761 | -0.42(-4.45%) |
Oct 01, 2014 | 9.440 | 9.450 | 9.125 | 9.430 | 5,180 | -0.07(-0.73%) |
Sep 30, 2014 | 9.480 | 9.500 | 9.000 | 9.499 | 9,047 | -0.00(-0.01%) |
Sep 29, 2014 | 9.470 | 9.500 | 9.450 | 9.500 | 1,600 | +0.03(+0.32%) |
Sep 26, 2014 | 9.420 | 9.470 | 9.400 | 9.470 | 2,710 | +0.03(+0.37%) |
Sep 25, 2014 | 9.210 | 9.435 | 9.210 | 9.435 | 2,400 | +0.19(+2.00%) |
Sep 24, 2014 | 9.360 | 9.390 | 9.250 | 9.250 | 8,137 | +0.13(+1.43%) |
Sep 23, 2014 | 9.200 | 9.300 | 9.000 | 9.120 | 1,693 | +0.12(+1.33%) |
Sep 22, 2014 | 9.310 | 9.320 | 8.100 | 9.000 | 16,840 | -0.10(-1.10%) |
Sep 19, 2014 | 9.510 | 10.00 | 9.100 | 9.100 | 17,416 | -0.57(-5.89%) |
Sep 18, 2014 | 9.770 | 9.850 | 9.610 | 9.670 | 6,722 | -0.13(-1.33%) |
Sep 17, 2014 | 9.950 | 9.950 | 9.740 | 9.800 | 4,908 | +0.15(+1.55%) |
Sep 16, 2014 | 9.670 | 9.900 | 9.650 | 9.650 | 3,355 | -0.15(-1.53%) |
Sep 15, 2014 | 9.550 | 9.900 | 9.520 | 9.800 | 9,037 | -0.13(-1.31%) |
Sep 12, 2014 | 9.940 | 9.950 | 9.700 | 9.930 | 5,861 | +0.13(+1.33%) |
Sep 11, 2014 | 10.05 | 10.05 | 9.760 | 9.800 | 4,708 | -0.27(-2.73%) |
Sep 10, 2014 | 9.900 | 10.25 | 9.810 | 10.07 | 19,401 | +0.07(+0.75%) |
Sep 09, 2014 | 9.850 | 10.00 | 9.680 | 10.00 | 7,054 | +0.00(+0.00%) |
Sep 08, 2014 | 9.600 | 10.00 | 9.500 | 10.00 | 16,351 | +0.50(+5.26%) |
Sep 05, 2014 | 9.450 | 9.500 | 9.380 | 9.500 | 4,178 | +0.13(+1.39%) |
Sep 04, 2014 | 9.510 | 9.510 | 9.450 | 9.370 | 2,900 | -0.08(-0.85%) |
Sep 03, 2014 | 9.450 | 9.500 | 9.360 | 9.450 | 15,583 | +0.09(+0.96%) |
Sep 02, 2014 | 9.990 | 9.990 | 9.010 | 9.360 | 15,703 | -0.12(-1.27%) |
Aug 29, 2014 | 9.450 | 9.480 | 9.480 | 9.480 | 8,600 | +0.06(+0.64%) |
Aug 28, 2014 | 10.00 | 10.00 | 9.350 | 9.420 | 9,621 | +0.07(+0.75%) |
Aug 27, 2014 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | -0.15(-1.58%) |
Aug 26, 2014 | 9.400 | 9.500 | 9.080 | 9.500 | 1,618 | +0.01(+0.11%) |
Aug 25, 2014 | 11.00 | 11.00 | 9.000 | 9.490 | 4,903 | +0.45(+4.98%) |
Aug 22, 2014 | 9.500 | 9.500 | 9.001 | 9.040 | 5,200 | -0.34(-3.62%) |
Aug 21, 2014 | 9.360 | 9.360 | 9.310 | 9.380 | 1,150 | -0.00(-0.00%) |
Aug 20, 2014 | 9.450 | 9.450 | 9.380 | 9.380 | 200 | -0.02(-0.21%) |
Aug 18, 2014 | 9.540 | 9.400 | 9.400 | 9.400 | 3,300 | +0.02(+0.21%) |
Aug 15, 2014 | 9.500 | 9.500 | 9.250 | 9.380 | 197,850 | -0.12(-1.26%) |
Aug 14, 2014 | 9.700 | 10.00 | 9.670 | 9.500 | 8,871 | +0.05(+0.53%) |
Aug 12, 2014 | 9.406 | 9.450 | 9.450 | 9.450 | 1,100 | -0.10(-1.05%) |
Aug 08, 2014 | 9.690 | 9.550 | 9.550 | 9.550 | 1,500 | -0.05(-0.52%) |
Aug 07, 2014 | 9.700 | 9.700 | 9.270 | 9.600 | 1,500 | -0.03(-0.31%) |
Aug 01, 2014 | 9.500 | 9.630 | 9.630 | 9.630 | 2,000 | -0.27(-2.73%) |
Jul 31, 2014 | 9.550 | 10.00 | 9.550 | 9.900 | 600 | +0.01(+0.10%) |
Jul 30, 2014 | 9.500 | 9.890 | 9.500 | 9.890 | 200 | +0.44(+4.66%) |
Jul 29, 2014 | 9.500 | 10.000 | 9.250 | 9.450 | 2,400 | -0.05(-0.53%) |
Jul 23, 2014 | 9.520 | 9.520 | 9.500 | 9.500 | 269 | +0.23(+2.48%) |
Jul 22, 2014 | 8.770 | 9.500 | 8.770 | 9.270 | 2,647 | +0.18(+1.98%) |
Jul 21, 2014 | 9.300 | 9.300 | 9.090 | 9.090 | 809 | -0.41(-4.32%) |
Jul 18, 2014 | 9.080 | 9.500 | 9.080 | 9.500 | 200 | -0.10(-1.04%) |
Jul 17, 2014 | 9.950 | 9.950 | 9.500 | 9.600 | 4,040 | +0.10(+1.05%) |
Jul 16, 2014 | 9.450 | 9.500 | 9.110 | 9.500 | 1,193 | -0.40(-4.04%) |
Jul 14, 2014 | 9.120 | 9.900 | 9.900 | 9.900 | 400 | +0.01(+0.10%) |
Jul 08, 2014 | 9.700 | 9.890 | 9.890 | 9.890 | 2,000 | -0.13(-1.30%) |
Jul 07, 2014 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | +0.02(+0.20%) |
Jul 03, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.07(+0.70%) |
Jul 01, 2014 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.08(+0.81%) |
Jun 30, 2014 | 9.800 | 9.850 | 9.800 | 9.850 | 200 | +0.30(+3.14%) |
Jun 27, 2014 | 9.630 | 9.690 | 9.550 | 9.550 | 546 | -0.28(-2.81%) |
Jun 26, 2014 | 9.870 | 9.870 | 9.640 | 9.826 | 3,000 | -0.32(-3.19%) |
Jun 25, 2014 | 9.630 | 10.15 | 9.630 | 10.15 | 1,005 | +0.15(+1.50%) |
Jun 24, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 110 | +0.00(+0.00%) |
Jun 23, 2014 | 9.980 | 10.00 | 9.980 | 10.00 | 620 | -0.19(-1.86%) |
Jun 20, 2014 | 10.03 | 10.19 | 10.00 | 10.19 | 601 | -0.06(-0.59%) |
Jun 19, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | +0.25(+2.50%) |
Jun 18, 2014 | 10.17 | 10.17 | 10.00 | 10.00 | 701 | -0.22(-2.15%) |
Jun 13, 2014 | 9.800 | 10.22 | 10.22 | 10.22 | 600 | +0.22(+2.20%) |
Jun 12, 2014 | 10.05 | 10.15 | 9.970 | 10.00 | 4,315 | -0.18(-1.80%) |
Jun 11, 2014 | 10.18 | 10.18 | 10.18 | 10.18 | 461 | -0.25(-2.36%) |
Jun 10, 2014 | 10.45 | 10.43 | 10.20 | 10.43 | 13,457 | +0.38(+3.78%) |
Jun 06, 2014 | 9.900 | 10.22 | 9.900 | 10.05 | 2,600 | +0.05(+0.50%) |
Jun 05, 2014 | 9.880 | 10.05 | 9.880 | 10.00 | 10,092 | +0.15(+1.52%) |
Jun 04, 2014 | 9.870 | 9.870 | 9.850 | 9.850 | 2,100 | -0.03(-0.30%) |
Jun 03, 2014 | 9.850 | 9.880 | 9.850 | 9.880 | 4,333 | +0.00(+0.00%) |