Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 4.680 | 4.800 | 4.680 | 4.740 | 7,203 | +0.06(+1.28%) |
May 23, 2024 | 4.685 | 4.702 | 4.680 | 4.680 | 4,729 | -0.02(-0.43%) |
May 22, 2024 | 4.740 | 4.750 | 4.690 | 4.700 | 2,861 | -0.10(-2.08%) |
May 21, 2024 | 4.680 | 4.800 | 4.680 | 4.800 | 3,862 | +0.09(+1.81%) |
May 20, 2024 | 4.640 | 4.715 | 4.640 | 4.715 | 2,809 | +0.02(+0.53%) |
May 17, 2024 | 4.700 | 4.700 | 4.653 | 4.690 | 1,039 | -0.02(-0.42%) |
May 16, 2024 | 4.650 | 4.710 | 4.640 | 4.710 | 935 | +0.00(+0.00%) |
May 15, 2024 | 4.740 | 4.750 | 4.660 | 4.710 | 2,516 | +0.06(+1.29%) |
May 14, 2024 | 4.500 | 4.703 | 4.500 | 4.650 | 2,701 | +0.18(+4.03%) |
May 13, 2024 | 4.610 | 4.820 | 4.470 | 4.470 | 24,352 | -0.48(-9.70%) |
May 10, 2024 | 4.770 | 5.015 | 4.770 | 4.950 | 14,058 | +0.20(+4.21%) |
May 09, 2024 | 4.720 | 4.768 | 4.600 | 4.750 | 20,472 | +0.02(+0.42%) |
May 08, 2024 | 4.720 | 4.745 | 4.720 | 4.730 | 911 | +0.01(+0.21%) |
May 07, 2024 | 4.740 | 4.770 | 4.720 | 4.720 | 2,917 | -0.03(-0.63%) |
May 06, 2024 | 4.800 | 4.930 | 4.720 | 4.750 | 7,850 | +0.03(+0.64%) |
May 03, 2024 | 4.680 | 4.800 | 4.530 | 4.720 | 21,640 | +0.01(+0.27%) |
May 02, 2024 | 4.615 | 4.707 | 4.615 | 4.707 | 2,894 | +0.05(+1.02%) |
May 01, 2024 | 4.670 | 4.670 | 4.660 | 4.660 | 374 | -0.09(-1.89%) |
Apr 30, 2024 | 4.780 | 4.780 | 4.750 | 4.750 | 4,421 | -0.22(-4.43%) |
Apr 29, 2024 | 4.730 | 4.980 | 4.700 | 4.970 | 5,639 | +0.02(+0.40%) |
Apr 26, 2024 | 4.820 | 4.970 | 4.750 | 4.950 | 4,380 | +0.06(+1.23%) |
Apr 25, 2024 | 4.680 | 4.890 | 4.680 | 4.890 | 2,801 | +0.23(+4.94%) |
Apr 24, 2024 | 4.570 | 4.820 | 4.570 | 4.660 | 4,866 | -0.04(-0.85%) |
Apr 23, 2024 | 4.750 | 4.750 | 4.589 | 4.700 | 4,726 | -0.01(-0.21%) |
Apr 22, 2024 | 4.570 | 4.740 | 4.570 | 4.710 | 4,784 | +0.06(+1.29%) |
Apr 19, 2024 | 4.600 | 4.800 | 4.600 | 4.650 | 11,476 | +0.04(+0.87%) |
Apr 18, 2024 | 4.650 | 4.800 | 4.610 | 4.610 | 13,322 | -0.03(-0.75%) |
Apr 17, 2024 | 4.600 | 4.800 | 4.600 | 4.645 | 6,116 | +0.08(+1.86%) |
Apr 16, 2024 | 4.550 | 4.560 | 4.550 | 4.560 | 3,066 | +0.00(+0.00%) |
Apr 15, 2024 | 4.640 | 4.650 | 4.560 | 4.560 | 3,465 | -0.11(-2.36%) |
Apr 12, 2024 | 4.502 | 4.670 | 4.502 | 4.670 | 2,542 | +0.21(+4.71%) |
Apr 11, 2024 | 4.475 | 4.482 | 4.460 | 4.460 | 4,701 | -0.17(-3.67%) |
Apr 10, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 3,051 | -0.02(-0.43%) |
Apr 09, 2024 | 4.650 | 4.650 | 4.630 | 4.650 | 2,074 | -0.03(-0.64%) |
Apr 08, 2024 | 4.700 | 4.700 | 4.582 | 4.680 | 2,052 | -0.01(-0.21%) |
Apr 05, 2024 | 4.580 | 4.700 | 4.580 | 4.690 | 2,404 | +0.01(+0.21%) |
Apr 04, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 370 | +0.00(+0.11%) |
Apr 03, 2024 | 4.690 | 4.790 | 4.675 | 4.675 | 1,813 | -0.06(-1.16%) |
Apr 02, 2024 | 4.545 | 4.730 | 4.545 | 4.730 | 1,233 | +0.08(+1.72%) |
Apr 01, 2024 | 4.800 | 4.800 | 4.610 | 4.650 | 5,915 | +0.00(+0.00%) |
Mar 28, 2024 | 4.675 | 4.700 | 4.650 | 4.650 | 1,700 | +0.01(+0.22%) |
Mar 27, 2024 | 4.650 | 4.760 | 4.551 | 4.640 | 24,075 | -0.01(-0.22%) |
Mar 26, 2024 | 4.630 | 4.680 | 4.630 | 4.650 | 4,686 | -0.00(-0.11%) |
Mar 25, 2024 | 4.810 | 4.820 | 4.430 | 4.655 | 15,082 | +0.10(+2.08%) |
Mar 22, 2024 | 4.430 | 4.560 | 4.430 | 4.560 | 4,277 | +0.08(+1.79%) |
Mar 21, 2024 | 4.420 | 4.499 | 4.400 | 4.480 | 4,970 | +0.07(+1.59%) |
Mar 20, 2024 | 4.390 | 4.410 | 4.390 | 4.410 | 870 | -0.03(-0.68%) |
Mar 19, 2024 | 4.410 | 4.630 | 4.410 | 4.440 | 2,193 | +0.03(+0.68%) |
Mar 18, 2024 | 4.739 | 4.739 | 4.410 | 4.410 | 3,419 | -0.14(-3.08%) |
Mar 15, 2024 | 4.510 | 4.550 | 4.510 | 4.550 | 4,553 | +0.11(+2.48%) |
Mar 14, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | 1,059 | +0.04(+0.91%) |
Mar 13, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 606 | +0.00(+0.00%) |
Mar 12, 2024 | 4.591 | 4.591 | 4.400 | 4.400 | 565 | -0.07(-1.57%) |
Mar 08, 2024 | 4.470 | 144 | +0.00(+0.00%) | |||
Mar 07, 2024 | 4.431 | 4.470 | 4.431 | 4.470 | 327 | -0.01(-0.22%) |
Mar 06, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 363 | +0.00(+0.11%) |
Mar 05, 2024 | 4.420 | 4.475 | 4.420 | 4.475 | 557 | +0.04(+1.01%) |
Mar 04, 2024 | 4.472 | 4.472 | 4.420 | 4.430 | 1,380 | -0.12(-2.63%) |
Feb 29, 2024 | 4.550 | 260 | -0.06(-1.30%) | |||
Feb 27, 2024 | 4.610 | 57 | +0.11(+2.44%) | |||
Feb 26, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 379 | -0.03(-0.66%) |
Feb 22, 2024 | 4.530 | 52 | -0.00(-0.05%) | |||
Feb 21, 2024 | 4.400 | 4.532 | 4.400 | 4.532 | 2,977 | +0.13(+3.01%) |
Feb 20, 2024 | 4.400 | 4.520 | 4.390 | 4.400 | 2,394 | -0.04(-0.90%) |
Feb 16, 2024 | 4.430 | 4.440 | 4.430 | 4.440 | 539 | +0.07(+1.60%) |
Feb 15, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 219 | -0.08(-1.80%) |
Feb 14, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 314 | +0.09(+2.06%) |
Feb 13, 2024 | 4.383 | 4.383 | 4.360 | 4.360 | 645 | +0.00(+0.00%) |
Feb 12, 2024 | 4.480 | 4.480 | 4.360 | 4.360 | 1,472 | -0.10(-2.24%) |
Feb 09, 2024 | 4.420 | 4.460 | 4.400 | 4.460 | 999 | -0.02(-0.45%) |
Feb 08, 2024 | 4.450 | 4.480 | 4.440 | 4.480 | 1,067 | +0.00(+0.05%) |
Feb 07, 2024 | 4.370 | 4.500 | 4.370 | 4.478 | 9,305 | -0.02(-0.50%) |
Feb 06, 2024 | 4.385 | 4.700 | 4.385 | 4.500 | 3,317 | +0.05(+1.12%) |
Feb 05, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 841 | +0.00(+0.00%) |
Feb 02, 2024 | 4.357 | 4.450 | 4.357 | 4.450 | 764 | +0.10(+2.30%) |
Jan 31, 2024 | 4.350 | 91 | -0.07(-1.58%) | |||
Jan 30, 2024 | 4.390 | 4.420 | 4.320 | 4.420 | 3,733 | -0.02(-0.45%) |
Jan 29, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | 240 | +0.05(+1.14%) |
Jan 26, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 551 | -0.07(-1.46%) |
Jan 25, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 871 | +0.12(+2.89%) |
Jan 24, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 1,546 | -0.19(-4.20%) |
Jan 23, 2024 | 4.620 | 4.628 | 4.340 | 4.520 | 8,341 | -0.10(-2.16%) |
Jan 22, 2024 | 4.630 | 4.670 | 4.620 | 4.620 | 2,420 | -0.04(-0.86%) |
Jan 19, 2024 | 4.660 | 4.680 | 4.637 | 4.660 | 2,895 | -0.10(-2.10%) |
Jan 18, 2024 | 4.710 | 4.760 | 4.630 | 4.760 | 8,051 | -0.06(-1.24%) |
Jan 17, 2024 | 4.800 | 4.820 | 4.800 | 4.820 | 1,902 | +0.02(+0.39%) |
Jan 16, 2024 | 4.521 | 4.803 | 4.521 | 4.801 | 1,549 | +0.00(+0.02%) |
Jan 12, 2024 | 4.820 | 4.820 | 4.750 | 4.800 | 1,114 | -0.02(-0.41%) |
Jan 11, 2024 | 4.830 | 4.830 | 4.820 | 4.820 | 1,720 | +0.00(+0.06%) |
Jan 10, 2024 | 4.830 | 4.830 | 4.665 | 4.817 | 1,661 | +0.17(+3.60%) |
Jan 09, 2024 | 4.810 | 4.810 | 4.590 | 4.650 | 9,501 | -0.20(-4.12%) |
Jan 08, 2024 | 4.900 | 4.900 | 4.840 | 4.850 | 7,454 | -0.04(-0.82%) |
Jan 05, 2024 | 4.850 | 4.890 | 4.830 | 4.890 | 7,533 | +0.06(+1.24%) |
Jan 04, 2024 | 4.900 | 4.900 | 4.790 | 4.830 | 13,765 | -0.02(-0.41%) |
Jan 03, 2024 | 4.600 | 4.900 | 4.600 | 4.850 | 11,996 | +0.16(+3.37%) |
Jan 02, 2024 | 4.400 | 4.980 | 4.400 | 4.692 | 20,705 | +0.43(+10.13%) |
Dec 29, 2023 | 4.300 | 4.380 | 4.260 | 4.260 | 2,074 | -0.13(-2.96%) |
Dec 28, 2023 | 4.380 | 4.403 | 4.284 | 4.390 | 1,931 | -0.01(-0.23%) |
Dec 26, 2023 | 4.400 | 110 | +0.01(+0.23%) | |||
Dec 22, 2023 | 4.380 | 4.390 | 4.370 | 4.390 | 2,632 | -0.00(-0.11%) |
Dec 21, 2023 | 4.362 | 4.398 | 4.360 | 4.395 | 2,021 | -0.01(-0.11%) |
Dec 20, 2023 | 4.330 | 4.400 | 4.330 | 4.400 | 916 | +0.07(+1.62%) |
Dec 19, 2023 | 4.420 | 4.450 | 4.330 | 4.330 | 2,459 | +0.02(+0.46%) |
Dec 18, 2023 | 4.450 | 4.450 | 4.310 | 4.310 | 2,272 | -0.20(-4.43%) |
Dec 15, 2023 | 4.320 | 4.510 | 4.300 | 4.510 | 54,011 | +0.21(+4.88%) |
Dec 14, 2023 | 4.340 | 4.340 | 4.300 | 4.300 | 3,107 | +0.00(+0.00%) |
Dec 13, 2023 | 4.240 | 4.300 | 4.240 | 4.300 | 8,601 | +0.06(+1.42%) |
Dec 12, 2023 | 4.240 | 4.240 | 4.240 | 4.240 | 990 | -0.05(-1.17%) |
Dec 11, 2023 | 4.300 | 4.300 | 4.282 | 4.290 | 2,209 | -0.04(-0.92%) |
Dec 08, 2023 | 4.110 | 4.350 | 4.110 | 4.330 | 21,832 | +0.28(+6.91%) |
Dec 07, 2023 | 4.040 | 4.060 | 4.030 | 4.050 | 2,468 | -0.01(-0.25%) |
Dec 06, 2023 | 4.050 | 4.210 | 4.030 | 4.060 | 5,444 | +0.03(+0.74%) |
Dec 05, 2023 | 4.050 | 4.050 | 4.030 | 4.030 | 1,314 | +0.02(+0.50%) |
Dec 04, 2023 | 4.080 | 4.240 | 4.000 | 4.010 | 15,957 | -0.08(-1.96%) |
Dec 01, 2023 | 4.150 | 4.160 | 4.090 | 4.090 | 9,324 | -0.03(-0.73%) |
Nov 29, 2023 | 4.120 | 236 | +0.01(+0.24%) | |||
Nov 28, 2023 | 4.110 | 4.110 | 4.110 | 4.110 | 449 | -0.04(-0.96%) |
Nov 27, 2023 | 4.160 | 4.200 | 4.150 | 4.150 | 2,733 | +0.00(+0.00%) |
Nov 24, 2023 | 4.150 | 4.150 | 4.150 | 4.150 | 295 | +0.00(+0.00%) |
Nov 22, 2023 | 4.050 | 4.150 | 4.050 | 4.150 | 2,390 | +0.08(+1.97%) |
Nov 21, 2023 | 4.070 | 4.161 | 4.070 | 4.070 | 1,514 | -0.14(-3.33%) |
Nov 20, 2023 | 4.150 | 4.210 | 4.100 | 4.210 | 4,245 | -0.02(-0.47%) |
Nov 17, 2023 | 4.230 | 4.230 | 4.230 | 4.230 | 491 | -0.02(-0.47%) |
Nov 16, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 1,022 | +0.09(+2.16%) |
Nov 15, 2023 | 4.050 | 4.160 | 4.050 | 4.160 | 4,028 | +0.11(+2.72%) |
Nov 13, 2023 | 4.050 | 31 | -0.20(-4.71%) | |||
Nov 10, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 424 | +0.14(+3.41%) |
Nov 09, 2023 | 4.030 | 4.110 | 4.030 | 4.110 | 827 | +0.08(+1.99%) |
Nov 08, 2023 | 4.200 | 4.240 | 3.900 | 4.030 | 29,890 | -0.15(-3.59%) |
Nov 07, 2023 | 4.230 | 4.235 | 4.150 | 4.180 | 2,074 | -0.07(-1.65%) |
Nov 06, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 514 | +0.00(+0.00%) |
Nov 03, 2023 | 4.250 | 4.300 | 4.250 | 4.250 | 957 | +0.05(+1.19%) |
Oct 31, 2023 | 4.200 | 165 | -0.06(-1.41%) | |||
Oct 30, 2023 | 4.350 | 4.350 | 4.210 | 4.260 | 2,178 | +0.04(+0.95%) |
Oct 27, 2023 | 4.300 | 4.350 | 4.210 | 4.220 | 2,974 | -0.13(-2.99%) |
Oct 25, 2023 | 4.350 | 58 | +0.04(+1.02%) | |||
Oct 24, 2023 | 4.306 | 4.306 | 4.306 | 4.306 | 467 | +0.03(+0.61%) |
Oct 23, 2023 | 4.270 | 4.380 | 4.270 | 4.280 | 3,450 | -0.01(-0.35%) |
Oct 20, 2023 | 4.270 | 4.295 | 4.270 | 4.295 | 554 | +0.01(+0.35%) |
Oct 19, 2023 | 4.340 | 4.340 | 4.280 | 4.280 | 1,501 | -0.01(-0.23%) |
Oct 18, 2023 | 4.389 | 4.389 | 4.290 | 4.290 | 1,333 | -0.04(-0.92%) |
Oct 17, 2023 | 4.300 | 4.385 | 4.280 | 4.330 | 4,572 | +0.01(+0.23%) |
Oct 16, 2023 | 4.500 | 4.500 | 4.320 | 4.320 | 2,704 | -0.06(-1.45%) |
Oct 13, 2023 | 4.280 | 4.383 | 4.280 | 4.383 | 806 | +0.08(+1.94%) |
Oct 12, 2023 | 4.280 | 4.450 | 4.280 | 4.300 | 11,427 | +0.01(+0.23%) |
Oct 11, 2023 | 4.290 | 4.290 | 4.290 | 4.290 | 753 | -0.06(-1.44%) |
Oct 10, 2023 | 4.430 | 4.430 | 4.353 | 4.353 | 561 | +0.02(+0.45%) |
Oct 06, 2023 | 4.333 | 164 | -0.04(-0.84%) | |||
Oct 05, 2023 | 4.450 | 4.450 | 4.370 | 4.370 | 7,267 | -0.08(-1.80%) |
Oct 04, 2023 | 4.290 | 4.450 | 4.250 | 4.450 | 30,557 | +0.17(+3.97%) |
Oct 03, 2023 | 4.280 | 4.280 | 4.280 | 4.280 | 519 | +0.03(+0.71%) |
Oct 02, 2023 | 4.255 | 4.255 | 4.210 | 4.250 | 875 | +0.04(+0.95%) |
Sep 29, 2023 | 4.255 | 4.255 | 4.210 | 4.210 | 797 | +0.00(+0.00%) |
Sep 28, 2023 | 4.220 | 4.220 | 4.210 | 4.210 | 618 | +0.00(+0.00%) |
Sep 27, 2023 | 4.250 | 4.250 | 4.210 | 4.210 | 4,424 | -0.05(-1.17%) |
Sep 26, 2023 | 4.260 | 4.260 | 4.260 | 4.260 | 1,714 | +0.01(+0.24%) |
Sep 25, 2023 | 4.249 | 4.260 | 4.240 | 4.250 | 8,300 | -0.10(-2.30%) |
Sep 22, 2023 | 4.280 | 4.350 | 4.280 | 4.350 | 1,617 | +0.11(+2.59%) |
Sep 21, 2023 | 4.250 | 4.250 | 4.240 | 4.240 | 3,125 | -0.01(-0.17%) |
Sep 20, 2023 | 4.280 | 4.360 | 4.240 | 4.247 | 8,991 | -0.08(-1.91%) |
Sep 19, 2023 | 4.310 | 4.330 | 4.250 | 4.330 | 3,028 | -0.02(-0.46%) |
Sep 18, 2023 | 4.350 | 4.350 | 4.240 | 4.350 | 8,824 | -0.05(-1.14%) |
Sep 15, 2023 | 4.300 | 4.400 | 4.265 | 4.400 | 10,405 | +0.00(+0.00%) |
Sep 14, 2023 | 4.310 | 4.400 | 4.270 | 4.400 | 9,268 | +0.09(+2.09%) |
Sep 13, 2023 | 4.220 | 4.310 | 4.220 | 4.310 | 2,164 | +0.05(+1.17%) |
Sep 12, 2023 | 4.220 | 4.270 | 4.210 | 4.260 | 1,124 | +0.05(+1.19%) |
Sep 11, 2023 | 4.210 | 4.210 | 4.210 | 4.210 | 511 | -0.06(-1.41%) |
Sep 08, 2023 | 4.320 | 4.330 | 4.270 | 4.270 | 2,230 | -0.05(-1.16%) |
Sep 07, 2023 | 4.310 | 4.320 | 4.265 | 4.320 | 3,726 | +0.03(+0.68%) |
Sep 06, 2023 | 4.300 | 4.320 | 4.291 | 4.291 | 9,036 | -0.01(-0.21%) |
Sep 05, 2023 | 4.300 | 4.304 | 4.300 | 4.300 | 2,337 | -0.05(-1.15%) |
Sep 01, 2023 | 4.390 | 4.395 | 4.350 | 4.350 | 941 | +0.05(+1.16%) |
Aug 31, 2023 | 4.300 | 4.339 | 4.300 | 4.300 | 1,736 | +0.00(+0.00%) |
Aug 30, 2023 | 4.360 | 4.390 | 4.300 | 4.300 | 7,662 | -0.06(-1.38%) |
Aug 29, 2023 | 4.400 | 4.400 | 4.360 | 4.360 | 2,701 | +0.05(+1.16%) |
Aug 28, 2023 | 4.360 | 4.390 | 4.310 | 4.310 | 1,249 | +0.00(+0.00%) |
Aug 25, 2023 | 4.306 | 4.310 | 4.306 | 4.310 | 1,979 | -0.09(-2.05%) |
Aug 24, 2023 | 4.270 | 4.400 | 4.245 | 4.400 | 14,568 | +0.13(+3.04%) |
Aug 23, 2023 | 4.240 | 4.270 | 4.240 | 4.270 | 4,732 | +0.08(+1.91%) |
Aug 22, 2023 | 4.190 | 4.190 | 4.190 | 4.190 | 5,324 | -0.03(-0.71%) |
Aug 21, 2023 | 4.150 | 4.250 | 4.150 | 4.220 | 24,679 | +0.06(+1.44%) |
Aug 18, 2023 | 4.210 | 4.210 | 4.160 | 4.160 | 999 | -0.04(-0.95%) |
Aug 17, 2023 | 4.209 | 4.209 | 4.200 | 4.200 | 1,165 | -0.02(-0.47%) |
Aug 16, 2023 | 4.200 | 4.245 | 4.150 | 4.220 | 8,358 | +0.09(+2.18%) |
Aug 15, 2023 | 4.200 | 4.250 | 4.130 | 4.130 | 38,465 | -0.04(-0.96%) |
Aug 14, 2023 | 4.200 | 4.317 | 4.170 | 4.170 | 3,759 | +0.00(+0.00%) |
Aug 11, 2023 | 4.200 | 4.245 | 4.170 | 4.170 | 3,108 | -0.11(-2.48%) |
Aug 10, 2023 | 4.250 | 4.276 | 4.250 | 4.276 | 570 | +0.07(+1.56%) |
Aug 09, 2023 | 4.210 | 4.210 | 4.210 | 4.210 | 253 | +0.01(+0.25%) |
Aug 08, 2023 | 4.230 | 4.300 | 4.200 | 4.200 | 3,555 | -0.01(-0.24%) |
Aug 07, 2023 | 4.210 | 4.300 | 4.180 | 4.210 | 10,658 | +0.01(+0.24%) |
Aug 04, 2023 | 4.350 | 4.440 | 4.200 | 4.200 | 8,254 | -0.15(-3.45%) |
Aug 03, 2023 | 4.150 | 4.440 | 4.150 | 4.350 | 25,235 | +0.15(+3.57%) |
Aug 01, 2023 | 4.200 | 219 | +0.01(+0.24%) | |||
Jul 31, 2023 | 4.190 | 4.250 | 4.180 | 4.190 | 5,186 | -0.10(-2.30%) |
Jul 28, 2023 | 4.250 | 4.289 | 4.200 | 4.289 | 2,064 | +0.10(+2.31%) |
Jul 27, 2023 | 4.190 | 4.192 | 4.190 | 4.192 | 445 | -0.01(-0.20%) |
Jul 26, 2023 | 4.220 | 4.290 | 4.200 | 4.200 | 6,386 | -0.07(-1.64%) |
Jul 25, 2023 | 4.280 | 4.280 | 4.260 | 4.270 | 1,639 | +0.04(+0.95%) |
Jul 21, 2023 | 4.230 | 35 | -0.05(-1.17%) | |||
Jul 19, 2023 | 4.280 | 191 | -0.01(-0.23%) | |||
Jul 18, 2023 | 4.250 | 4.290 | 4.150 | 4.290 | 14,974 | +0.03(+0.75%) |
Jul 17, 2023 | 4.310 | 4.310 | 4.258 | 4.258 | 1,616 | -0.08(-1.89%) |
Jul 14, 2023 | 4.340 | 4.340 | 4.330 | 4.340 | 1,404 | +0.02(+0.47%) |
Jul 12, 2023 | 4.320 | 148 | +0.08(+1.88%) | |||
Jul 10, 2023 | 4.240 | 76 | -0.06(-1.37%) | |||
Jul 07, 2023 | 4.290 | 4.300 | 4.290 | 4.299 | 1,542 | +0.03(+0.68%) |
Jul 05, 2023 | 4.270 | 184 | -0.03(-0.70%) | |||
Jul 03, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 149 | +0.08(+1.90%) |
Jun 29, 2023 | 4.220 | 356 | -0.01(-0.24%) | |||
Jun 28, 2023 | 4.230 | 4.230 | 4.230 | 4.230 | 374 | -0.07(-1.63%) |
Jun 27, 2023 | 4.220 | 4.300 | 4.220 | 4.300 | 4,175 | -0.02(-0.46%) |
Jun 23, 2023 | 4.320 | 234 | +0.13(+3.13%) | |||
Jun 22, 2023 | 4.189 | 4.189 | 4.189 | 4.189 | 298 | -0.13(-3.03%) |
Jun 21, 2023 | 4.320 | 4.320 | 4.320 | 4.320 | 192 | +0.09(+2.13%) |
Jun 20, 2023 | 4.200 | 4.350 | 4.150 | 4.230 | 7,052 | -0.15(-3.42%) |
Jun 16, 2023 | 4.240 | 4.380 | 4.200 | 4.380 | 6,238 | +0.16(+3.79%) |
Jun 15, 2023 | 4.430 | 4.430 | 4.200 | 4.220 | 9,840 | -0.19(-4.35%) |
Jun 14, 2023 | 4.300 | 4.412 | 4.300 | 4.412 | 2,417 | +0.11(+2.60%) |
Jun 13, 2023 | 4.430 | 4.430 | 4.230 | 4.300 | 4,680 | -0.01(-0.23%) |
Jun 12, 2023 | 4.380 | 4.380 | 4.310 | 4.310 | 3,838 | -0.10(-2.27%) |
Jun 09, 2023 | 4.330 | 4.410 | 4.230 | 4.410 | 963 | -0.00(-0.00%) |
Jun 08, 2023 | 4.439 | 4.440 | 4.400 | 4.410 | 4,890 | +0.10(+2.32%) |
Jun 07, 2023 | 4.310 | 4.430 | 4.310 | 4.310 | 11,515 | +0.00(+0.00%) |
Jun 06, 2023 | 4.207 | 4.350 | 4.207 | 4.310 | 3,725 | +0.06(+1.41%) |
Jun 05, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 409 | -0.04(-0.93%) |
Jun 02, 2023 | 4.280 | 4.290 | 4.280 | 4.290 | 753 | +0.00(+0.02%) |