Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 100 | +0.47(+2.14%) |
May 23, 2024 | 22.30 | 22.30 | 21.95 | 21.95 | 2,511 | -0.51(-2.27%) |
May 22, 2024 | 22.47 | 22.51 | 22.45 | 22.46 | 1,185 | +0.45(+2.04%) |
May 21, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 122 | -0.10(-0.45%) |
May 20, 2024 | 22.04 | 22.11 | 22.04 | 22.11 | 379 | -0.15(-0.67%) |
May 17, 2024 | 22.12 | 22.26 | 22.12 | 22.26 | 555 | -0.17(-0.78%) |
May 16, 2024 | 22.45 | 22.46 | 22.43 | 22.43 | 481 | -0.21(-0.91%) |
May 15, 2024 | 22.79 | 22.79 | 22.46 | 22.64 | 3,145 | +0.11(+0.49%) |
May 14, 2024 | 22.55 | 22.65 | 22.38 | 22.53 | 666 | +0.36(+1.62%) |
May 13, 2024 | 22.24 | 22.24 | 22.17 | 22.17 | 551 | +0.21(+0.96%) |
May 10, 2024 | 22.02 | 22.02 | 21.96 | 21.96 | 233 | -0.24(-1.08%) |
May 09, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 67 | +0.16(+0.73%) |
May 08, 2024 | 21.92 | 22.04 | 21.92 | 22.04 | 176 | -0.01(-0.05%) |
May 07, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 52 | -0.27(-1.21%) |
May 06, 2024 | 22.31 | 22.32 | 22.31 | 22.32 | 271 | +0.25(+1.13%) |
May 03, 2024 | 21.91 | 22.07 | 21.76 | 22.07 | 2,639 | +0.43(+1.96%) |
May 02, 2024 | 21.32 | 21.64 | 21.32 | 21.64 | 366 | +0.66(+3.12%) |
May 01, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 122 | -0.01(-0.05%) |
Apr 30, 2024 | 21.20 | 21.20 | 21.00 | 21.00 | 546 | -0.37(-1.73%) |
Apr 29, 2024 | 21.21 | 21.37 | 21.21 | 21.37 | 2,378 | +0.46(+2.20%) |
Apr 26, 2024 | 20.73 | 20.91 | 20.73 | 20.91 | 483 | +0.48(+2.35%) |
Apr 25, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 235 | -0.05(-0.24%) |
Apr 24, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 45 | +0.10(+0.49%) |
Apr 23, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 87 | +0.17(+0.84%) |
Apr 22, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 59 | +0.08(+0.40%) |
Apr 19, 2024 | 20.20 | 20.20 | 20.13 | 20.13 | 133 | -0.16(-0.79%) |
Apr 18, 2024 | 20.36 | 20.36 | 20.29 | 20.29 | 460 | -0.01(-0.04%) |
Apr 17, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 153 | +0.06(+0.30%) |
Apr 16, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 7 | -0.36(-1.75%) |
Apr 15, 2024 | 20.85 | 20.86 | 20.60 | 20.60 | 2,197 | -0.27(-1.31%) |
Apr 12, 2024 | 20.96 | 20.96 | 20.87 | 20.87 | 332 | -0.61(-2.82%) |
Apr 11, 2024 | 21.40 | 21.48 | 21.40 | 21.48 | 260 | +0.21(+0.99%) |
Apr 10, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 79 | -0.56(-2.57%) |
Apr 09, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 7 | +0.55(+2.58%) |
Apr 08, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 94 | +0.20(+0.96%) |
Apr 05, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 100 | -0.26(-1.22%) |
Apr 04, 2024 | 21.65 | 21.65 | 21.34 | 21.34 | 393 | +0.04(+0.19%) |
Apr 03, 2024 | 21.34 | 21.36 | 21.30 | 21.30 | 3,961 | +0.00(+0.00%) |
Apr 02, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 22 | -0.32(-1.48%) |
Apr 01, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 90 | -0.16(-0.73%) |
Mar 28, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 100 | +0.04(+0.18%) |
Mar 27, 2024 | 21.73 | 21.74 | 21.73 | 21.74 | 118 | +0.21(+0.98%) |
Mar 26, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21 | -0.16(-0.74%) |
Mar 25, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 15 | +0.03(+0.14%) |
Mar 22, 2024 | 21.62 | 21.66 | 21.62 | 21.66 | 116 | -0.08(-0.37%) |
Mar 21, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 28 | -0.07(-0.32%) |
Mar 20, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 4 | +0.30(+1.39%) |
Mar 19, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 23 | -0.08(-0.37%) |
Mar 18, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 3 | +0.22(+1.03%) |
Mar 15, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 100 | +0.01(+0.05%) |
Mar 14, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 7 | -0.49(-2.24%) |
Mar 13, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 269 | -0.40(-1.80%) |
Mar 12, 2024 | 22.13 | 22.25 | 22.13 | 22.25 | 195 | +0.11(+0.50%) |
Mar 11, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 6 | +0.16(+0.73%) |
Mar 08, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 100 | -0.12(-0.55%) |
Mar 07, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 137 | +0.50(+2.31%) |
Mar 06, 2024 | 21.61 | 21.61 | 21.60 | 21.60 | 202 | +0.40(+1.89%) |
Mar 05, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 9 | -0.09(-0.42%) |
Mar 04, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 63 | -0.34(-1.57%) |
Mar 01, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 100 | +0.35(+1.64%) |
Feb 29, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 162 | +0.61(+2.93%) |
Feb 28, 2024 | 20.71 | 20.72 | 20.67 | 20.67 | 753 | -0.27(-1.27%) |
Feb 27, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 2 | +0.35(+1.72%) |
Feb 26, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 45 | +0.22(+1.08%) |
Feb 23, 2024 | 20.64 | 20.64 | 20.36 | 20.36 | 1,269 | -0.32(-1.53%) |
Feb 22, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 4 | +0.08(+0.39%) |
Feb 21, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 4 | -0.09(-0.43%) |
Feb 20, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 40 | -0.21(-1.00%) |
Feb 16, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -0.01(-0.05%) |
Feb 15, 2024 | 20.77 | 20.95 | 20.77 | 20.91 | 451 | +0.21(+1.01%) |
Feb 14, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 30 | +0.46(+2.28%) |
Feb 13, 2024 | 20.47 | 20.47 | 20.20 | 20.24 | 552 | -0.67(-3.20%) |
Feb 12, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 19 | +0.38(+1.85%) |
Feb 09, 2024 | 20.41 | 20.57 | 20.41 | 20.53 | 6,286 | +0.21(+1.05%) |
Feb 08, 2024 | 20.37 | 20.38 | 20.31 | 20.32 | 1,270 | -0.13(-0.65%) |
Feb 07, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 54 | +0.30(+1.49%) |
Feb 06, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 9 | +0.43(+2.18%) |
Feb 05, 2024 | 19.62 | 19.72 | 19.62 | 19.72 | 326 | -0.27(-1.35%) |
Feb 02, 2024 | 20.06 | 20.06 | 19.99 | 19.99 | 266 | -0.34(-1.67%) |
Feb 01, 2024 | 20.28 | 20.33 | 20.28 | 20.33 | 533 | +0.35(+1.75%) |
Jan 31, 2024 | 20.32 | 20.33 | 19.98 | 19.98 | 1,003 | -0.20(-0.99%) |
Jan 30, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 3 | -0.22(-1.08%) |
Jan 29, 2024 | 20.15 | 20.46 | 20.15 | 20.40 | 405 | +0.13(+0.64%) |
Jan 26, 2024 | 20.35 | 20.35 | 20.27 | 20.27 | 419 | +0.06(+0.30%) |
Jan 25, 2024 | 20.40 | 20.40 | 20.20 | 20.21 | 415 | -0.25(-1.22%) |
Jan 24, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 49 | -0.15(-0.73%) |
Jan 23, 2024 | 20.77 | 20.77 | 20.61 | 20.61 | 266 | +0.38(+1.88%) |
Jan 22, 2024 | 20.32 | 20.42 | 20.23 | 20.23 | 908 | +0.16(+0.80%) |
Jan 19, 2024 | 20.01 | 20.07 | 19.90 | 20.07 | 707 | -0.11(-0.54%) |
Jan 18, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 56 | +0.16(+0.80%) |
Jan 17, 2024 | 20.03 | 20.03 | 20.02 | 20.02 | 272 | -0.59(-2.86%) |
Jan 16, 2024 | 20.77 | 20.77 | 20.61 | 20.61 | 294 | -0.74(-3.47%) |
Jan 12, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | -0.26(-1.20%) |
Jan 11, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 90 | -0.17(-0.78%) |
Jan 10, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 4 | +0.02(+0.08%) |
Jan 09, 2024 | 21.85 | 21.85 | 21.76 | 21.76 | 764 | -0.39(-1.76%) |
Jan 08, 2024 | 21.94 | 22.15 | 21.94 | 22.15 | 134 | +0.22(+1.01%) |
Jan 05, 2024 | 22.23 | 22.23 | 21.93 | 21.93 | 145 | -0.16(-0.72%) |
Jan 04, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 4 | -0.11(-0.50%) |
Jan 03, 2024 | 22.44 | 22.44 | 22.20 | 22.20 | 407 | -0.61(-2.68%) |
Jan 02, 2024 | 22.99 | 23.07 | 22.81 | 22.81 | 1,557 | -0.60(-2.56%) |
Dec 29, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | -0.10(-0.42%) |
Dec 28, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 88 | +0.25(+1.07%) |
Dec 27, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 76 | +0.19(+0.82%) |
Dec 26, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 159 | +0.24(+1.05%) |
Dec 22, 2023 | 22.81 | 22.84 | 22.79 | 22.83 | 914 | -0.03(-0.13%) |
Dec 21, 2023 | 22.62 | 22.86 | 22.62 | 22.86 | 264 | +0.62(+2.79%) |
Dec 20, 2023 | 22.85 | 22.85 | 22.24 | 22.24 | 685 | -0.67(-2.91%) |
Dec 19, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 2 | +0.52(+2.32%) |
Dec 18, 2023 | 22.48 | 22.48 | 22.39 | 22.39 | 1,779 | -0.07(-0.31%) |
Dec 15, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 105 | -0.05(-0.21%) |
Dec 14, 2023 | 22.20 | 22.50 | 22.20 | 22.50 | 339 | +0.86(+3.96%) |
Dec 13, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 5 | +0.36(+1.67%) |
Dec 12, 2023 | 21.35 | 21.35 | 21.29 | 21.29 | 232 | -0.24(-1.12%) |
Dec 11, 2023 | 21.41 | 21.55 | 21.41 | 21.53 | 437 | +0.18(+0.86%) |
Dec 08, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 103 | -0.08(-0.36%) |
Dec 07, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 3 | +0.12(+0.54%) |
Dec 06, 2023 | 21.58 | 21.61 | 21.31 | 21.31 | 1,461 | -0.03(-0.14%) |
Dec 05, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 2 | +0.04(+0.18%) |
Dec 04, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 6 | -0.34(-1.56%) |
Dec 01, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 201 | +0.21(+0.99%) |
Nov 30, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 92 | -0.11(-0.49%) |
Nov 29, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 4 | +0.12(+0.54%) |
Nov 28, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 86 | +0.12(+0.54%) |
Nov 27, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 38 | -0.19(-0.90%) |
Nov 24, 2023 | 21.47 | 21.49 | 21.47 | 21.49 | 105 | +0.14(+0.67%) |
Nov 22, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 103 | +0.01(+0.06%) |
Nov 21, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 2 | -0.22(-1.03%) |
Nov 20, 2023 | 21.51 | 21.56 | 21.51 | 21.56 | 634 | +0.22(+1.04%) |
Nov 17, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 103 | +0.20(+0.96%) |
Nov 16, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 10 | -0.30(-1.39%) |
Nov 15, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 16 | +0.05(+0.22%) |
Nov 14, 2023 | 21.38 | 21.38 | 21.37 | 21.38 | 520 | +0.97(+4.77%) |
Nov 13, 2023 | 20.22 | 20.41 | 20.22 | 20.41 | 363 | +0.24(+1.19%) |
Nov 10, 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 103 | -0.07(-0.33%) |
Nov 09, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 9 | -0.21(-1.04%) |
Nov 08, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 5 | +0.03(+0.15%) |
Nov 07, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 14 | -0.11(-0.52%) |
Nov 06, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 4 | -0.03(-0.14%) |
Nov 03, 2023 | 20.52 | 20.56 | 20.52 | 20.56 | 224 | +0.54(+2.69%) |
Nov 02, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 20 | +0.56(+2.87%) |
Nov 01, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 3 | +0.10(+0.50%) |
Oct 31, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 6 | +0.10(+0.50%) |
Oct 30, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 2 | +0.07(+0.34%) |
Oct 27, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 103 | -0.10(-0.54%) |
Oct 26, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 4 | +0.04(+0.20%) |
Oct 25, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 5 | -0.60(-3.01%) |
Oct 24, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.28(+1.43%) |
Oct 23, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 21 | -0.02(-0.10%) |
Oct 20, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 103 | -0.53(-2.63%) |
Oct 19, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 1 | -0.30(-1.46%) |
Oct 18, 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 3 | -0.81(-3.81%) |
Oct 17, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 2 | +0.22(+1.05%) |
Oct 16, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 4 | +0.04(+0.18%) |
Oct 13, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 103 | -0.32(-1.49%) |
Oct 12, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 3 | -0.27(-1.25%) |
Oct 11, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 2 | +0.19(+0.90%) |
Oct 10, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 8 | +0.43(+2.07%) |
Oct 09, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 2 | -0.12(-0.55%) |
Oct 06, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 103 | +0.17(+0.83%) |
Oct 05, 2023 | 20.78 | 20.88 | 20.67 | 20.88 | 1,042 | -0.05(-0.23%) |
Oct 04, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 33 | +0.20(+0.98%) |
Oct 03, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 10 | -0.48(-2.27%) |
Oct 02, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 138 | -0.43(-2.00%) |
Sep 29, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 103 | +0.10(+0.44%) |
Sep 28, 2023 | 21.34 | 21.55 | 21.34 | 21.55 | 468 | +0.29(+1.38%) |
Sep 27, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 64 | +0.09(+0.44%) |
Sep 26, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 38 | -0.34(-1.57%) |
Sep 25, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 5 | -0.22(-1.02%) |
Sep 22, 2023 | 21.88 | 21.88 | 21.72 | 21.72 | 441 | -0.08(-0.35%) |
Sep 21, 2023 | 21.96 | 21.96 | 21.80 | 21.80 | 452 | -0.58(-2.58%) |
Sep 20, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 33 | -0.05(-0.21%) |
Sep 19, 2023 | 22.36 | 22.42 | 22.36 | 22.42 | 119 | -0.14(-0.64%) |
Sep 18, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 10 | -0.18(-0.80%) |
Sep 15, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 103 | -0.21(-0.92%) |
Sep 14, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 3 | +0.36(+1.58%) |
Sep 13, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 28 | -0.21(-0.93%) |
Sep 12, 2023 | 22.88 | 22.88 | 22.82 | 22.82 | 182 | -0.14(-0.63%) |
Sep 11, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 68 | -0.43(-1.85%) |
Sep 05, 2023 | 23.40 | 0 | -0.16(-0.70%) | |||
Sep 01, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 103 | +0.03(+0.12%) |
Aug 31, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 8 | -0.08(-0.33%) |
Aug 30, 2023 | 23.64 | 23.64 | 23.61 | 23.61 | 134 | -0.12(-0.49%) |
Aug 29, 2023 | 23.74 | 23.74 | 23.72 | 23.72 | 121 | +0.52(+2.24%) |
Aug 28, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 5 | +0.31(+1.35%) |
Aug 25, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 103 | +0.33(+1.45%) |
Aug 24, 2023 | 22.67 | 22.67 | 22.57 | 22.57 | 109 | -0.20(-0.89%) |
Aug 23, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 4 | +0.13(+0.55%) |
Aug 22, 2023 | 22.66 | 22.66 | 22.65 | 22.65 | 211 | -0.13(-0.55%) |
Aug 21, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 128 | +0.18(+0.81%) |
Aug 18, 2023 | 22.59 | 22.65 | 22.59 | 22.59 | 129 | -0.30(-1.30%) |
Aug 17, 2023 | 22.89 | 22.92 | 22.89 | 22.89 | 106 | -0.19(-0.83%) |
Aug 16, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 9 | -0.44(-1.88%) |
Aug 15, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 11 | -0.56(-2.34%) |
Aug 14, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.06(-0.26%) |
Aug 11, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 103 | -0.41(-1.67%) |
Aug 10, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 19 | -0.09(-0.37%) |
Aug 09, 2023 | 24.86 | 24.86 | 24.65 | 24.65 | 3,568 | -0.15(-0.62%) |
Aug 08, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 13 | -0.45(-1.79%) |
Aug 07, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 45 | -0.02(-0.08%) |
Aug 04, 2023 | 25.53 | 25.53 | 25.28 | 25.28 | 220 | -0.03(-0.13%) |
Aug 03, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 101 | +0.21(+0.82%) |
Aug 02, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 6 | -0.65(-2.54%) |
Aug 01, 2023 | 25.84 | 25.84 | 25.76 | 25.76 | 144 | -0.39(-1.51%) |
Jul 31, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 21 | -0.22(-0.82%) |
Jul 28, 2023 | 26.31 | 26.41 | 26.31 | 26.37 | 212 | +0.61(+2.38%) |
Jul 27, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 105 | -0.33(-1.26%) |
Jul 26, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 22 | +0.43(+1.69%) |
Jul 25, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 77 | +0.06(+0.23%) |
Jul 24, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 14 | +0.29(+1.14%) |
Jul 21, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 103 | -0.01(-0.04%) |
Jul 20, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 39 | -0.48(-1.85%) |
Jul 19, 2023 | 25.83 | 25.83 | 25.79 | 25.79 | 320 | -0.00(-0.02%) |
Jul 18, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 155 | +0.06(+0.22%) |
Jul 17, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 24 | +0.34(+1.35%) |
Jul 14, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.31(-1.20%) |
Jul 13, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.21%) |
Jul 12, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 44 | +0.57(+2.27%) |
Jul 11, 2023 | 25.00 | 25.08 | 24.98 | 25.08 | 461 | +0.24(+0.97%) |
Jul 10, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 12 | +0.23(+0.95%) |
Jul 07, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 103 | +0.27(+1.10%) |
Jul 06, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 25 | -0.55(-2.20%) |
Jul 05, 2023 | 24.95 | 24.95 | 24.89 | 24.89 | 524 | -0.24(-0.94%) |
Jul 03, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 103 | +0.27(+1.10%) |
Jun 30, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 103 | +0.55(+2.28%) |
Jun 29, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.04(-0.18%) |
Jun 28, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 1 | +0.09(+0.36%) |
Jun 27, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | +0.38(+1.60%) |
Jun 26, 2023 | 24.00 | 24.00 | 23.87 | 23.87 | 253 | +0.00(+0.01%) |
Jun 23, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.51(-2.11%) |
Jun 22, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 4 | -0.17(-0.68%) |
Jun 21, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.15(-0.59%) |
Jun 20, 2023 | 24.73 | 24.73 | 24.70 | 24.70 | 218 | -0.52(-2.08%) |
Jun 16, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 103 | -0.10(-0.41%) |