Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 39.23 | 39.23 | 38.75 | 38.90 | 7,183 | -0.16(-0.40%) |
May 05, 2023 | 38.77 | 39.12 | 38.77 | 39.05 | 10,533 | +0.99(+2.61%) |
May 04, 2023 | 38.45 | 38.45 | 37.84 | 38.06 | 30,288 | -0.63(-1.64%) |
May 03, 2023 | 39.28 | 39.32 | 38.62 | 38.69 | 28,974 | -0.25(-0.65%) |
May 02, 2023 | 39.39 | 39.39 | 38.42 | 38.95 | 20,632 | -0.64(-1.63%) |
May 01, 2023 | 39.84 | 39.92 | 39.42 | 39.59 | 8,355 | +0.05(+0.12%) |
Apr 28, 2023 | 39.30 | 39.75 | 39.30 | 39.54 | 15,760 | +0.26(+0.67%) |
Apr 27, 2023 | 38.94 | 39.31 | 38.83 | 39.28 | 7,773 | +0.51(+1.32%) |
Apr 26, 2023 | 39.08 | 39.14 | 38.63 | 38.77 | 19,387 | -0.45(-1.16%) |
Apr 25, 2023 | 39.80 | 39.80 | 39.22 | 39.22 | 10,143 | -0.97(-2.42%) |
Apr 24, 2023 | 40.28 | 40.31 | 40.01 | 40.19 | 9,998 | +0.02(+0.05%) |
Apr 21, 2023 | 40.43 | 40.43 | 39.98 | 40.17 | 8,621 | -0.12(-0.30%) |
Apr 20, 2023 | 40.28 | 40.46 | 40.19 | 40.29 | 26,213 | -0.17(-0.41%) |
Apr 19, 2023 | 40.14 | 40.58 | 40.10 | 40.46 | 32,653 | +0.12(+0.30%) |
Apr 18, 2023 | 40.66 | 40.66 | 40.16 | 40.34 | 17,474 | -0.11(-0.27%) |
Apr 17, 2023 | 40.28 | 40.51 | 40.20 | 40.45 | 11,211 | +0.25(+0.61%) |
Apr 14, 2023 | 40.51 | 40.79 | 39.97 | 40.20 | 16,601 | -0.23(-0.58%) |
Apr 13, 2023 | 40.20 | 40.50 | 40.05 | 40.43 | 14,966 | +0.38(+0.95%) |
Apr 12, 2023 | 40.76 | 40.76 | 40.05 | 40.05 | 21,940 | -0.29(-0.71%) |
Apr 11, 2023 | 40.12 | 40.60 | 40.11 | 40.34 | 18,922 | +0.47(+1.18%) |
Apr 10, 2023 | 39.33 | 39.94 | 39.33 | 39.87 | 25,781 | +0.48(+1.21%) |
Apr 06, 2023 | 39.54 | 39.54 | 39.31 | 39.39 | 7,278 | -0.09(-0.22%) |
Apr 05, 2023 | 39.49 | 39.49 | 39.20 | 39.48 | 102,685 | -0.27(-0.69%) |
Apr 04, 2023 | 40.66 | 40.66 | 39.63 | 39.75 | 28,693 | -0.79(-1.95%) |
Apr 03, 2023 | 40.60 | 40.64 | 40.24 | 40.54 | 7,038 | +0.06(+0.14%) |
Mar 31, 2023 | 40.08 | 40.48 | 40.00 | 40.48 | 31,616 | +0.79(+1.98%) |
Mar 30, 2023 | 40.11 | 40.18 | 39.62 | 39.70 | 36,716 | -0.05(-0.12%) |
Mar 29, 2023 | 40.00 | 40.00 | 39.58 | 39.74 | 8,812 | +0.15(+0.39%) |
Mar 28, 2023 | 39.44 | 39.83 | 39.37 | 39.59 | 33,581 | +0.09(+0.22%) |
Mar 27, 2023 | 39.52 | 39.63 | 39.28 | 39.50 | 6,721 | +0.42(+1.08%) |
Mar 24, 2023 | 38.71 | 39.11 | 38.40 | 39.08 | 12,092 | +0.30(+0.78%) |
Mar 23, 2023 | 39.42 | 39.65 | 38.69 | 38.78 | 8,112 | -0.37(-0.94%) |
Mar 22, 2023 | 39.95 | 40.22 | 39.15 | 39.15 | 20,944 | -0.92(-2.29%) |
Mar 21, 2023 | 40.22 | 40.37 | 39.96 | 40.07 | 5,253 | +0.64(+1.61%) |
Mar 20, 2023 | 39.40 | 39.81 | 39.36 | 39.43 | 7,928 | +0.38(+0.97%) |
Mar 17, 2023 | 39.63 | 39.63 | 39.00 | 39.05 | 11,877 | -1.09(-2.71%) |
Mar 16, 2023 | 39.25 | 40.23 | 39.14 | 40.14 | 6,228 | +0.51(+1.30%) |
Mar 15, 2023 | 39.16 | 39.62 | 38.83 | 39.62 | 11,105 | -0.45(-1.11%) |
Mar 14, 2023 | 40.59 | 40.81 | 39.78 | 40.07 | 12,096 | +0.38(+0.95%) |
Mar 13, 2023 | 39.80 | 40.22 | 39.36 | 39.69 | 28,338 | -0.80(-1.99%) |
Mar 10, 2023 | 41.44 | 41.44 | 40.20 | 40.50 | 13,522 | -1.12(-2.68%) |
Mar 09, 2023 | 42.61 | 42.61 | 41.61 | 41.61 | 8,400 | -0.97(-2.28%) |
Mar 08, 2023 | 42.43 | 42.65 | 42.30 | 42.58 | 6,506 | +0.14(+0.34%) |
Mar 07, 2023 | 42.81 | 42.89 | 42.33 | 42.44 | 8,330 | -0.36(-0.84%) |
Mar 06, 2023 | 43.85 | 43.85 | 42.65 | 42.80 | 13,966 | -0.98(-2.24%) |
Mar 03, 2023 | 43.46 | 43.84 | 43.45 | 43.78 | 18,989 | +0.45(+1.04%) |
Mar 02, 2023 | 42.96 | 43.39 | 42.92 | 43.33 | 6,619 | +0.13(+0.30%) |
Mar 01, 2023 | 42.97 | 43.26 | 42.88 | 43.20 | 19,235 | +0.20(+0.46%) |
Feb 28, 2023 | 43.06 | 43.40 | 43.00 | 43.00 | 8,012 | +0.04(+0.09%) |
Feb 27, 2023 | 43.26 | 43.50 | 42.89 | 42.96 | 16,449 | +0.09(+0.20%) |
Feb 24, 2023 | 42.88 | 42.91 | 42.57 | 42.87 | 13,688 | -0.40(-0.92%) |
Feb 23, 2023 | 43.31 | 43.46 | 42.76 | 43.27 | 10,433 | +0.19(+0.45%) |
Feb 22, 2023 | 43.02 | 43.24 | 42.86 | 43.08 | 21,843 | +0.20(+0.46%) |
Feb 21, 2023 | 43.83 | 43.83 | 42.82 | 42.88 | 15,894 | -1.37(-3.09%) |
Feb 17, 2023 | 44.11 | 44.30 | 43.92 | 44.24 | 23,713 | +0.07(+0.15%) |
Feb 16, 2023 | 43.70 | 44.52 | 43.70 | 44.18 | 47,389 | -0.06(-0.14%) |
Feb 15, 2023 | 43.61 | 44.27 | 43.56 | 44.24 | 40,379 | +0.36(+0.83%) |
Feb 14, 2023 | 43.83 | 43.98 | 43.40 | 43.88 | 13,391 | -0.10(-0.22%) |
Feb 13, 2023 | 43.42 | 43.98 | 43.36 | 43.97 | 14,587 | +0.66(+1.53%) |
Feb 10, 2023 | 42.96 | 43.35 | 42.95 | 43.31 | 10,653 | +0.12(+0.29%) |
Feb 09, 2023 | 44.02 | 44.02 | 43.11 | 43.18 | 9,637 | -0.60(-1.38%) |
Feb 08, 2023 | 44.41 | 44.41 | 43.70 | 43.79 | 103,076 | -0.83(-1.87%) |
Feb 07, 2023 | 44.36 | 44.62 | 43.99 | 44.62 | 17,036 | +0.24(+0.54%) |
Feb 06, 2023 | 44.83 | 44.83 | 44.18 | 44.38 | 18,607 | -0.70(-1.55%) |
Feb 03, 2023 | 44.84 | 45.45 | 44.84 | 45.08 | 20,036 | -0.27(-0.59%) |
Feb 02, 2023 | 44.59 | 45.40 | 44.59 | 45.35 | 9,007 | +1.02(+2.30%) |
Feb 01, 2023 | 43.53 | 44.58 | 43.39 | 44.33 | 15,448 | +0.74(+1.69%) |
Jan 31, 2023 | 42.82 | 43.66 | 42.70 | 43.59 | 79,277 | +1.11(+2.62%) |
Jan 30, 2023 | 42.51 | 42.84 | 42.48 | 42.48 | 26,154 | -0.28(-0.65%) |
Jan 27, 2023 | 42.45 | 42.85 | 42.41 | 42.76 | 8,177 | +0.31(+0.74%) |
Jan 26, 2023 | 42.63 | 42.66 | 42.06 | 42.44 | 16,643 | +0.08(+0.18%) |
Jan 25, 2023 | 41.94 | 42.41 | 41.66 | 42.37 | 22,300 | +0.14(+0.34%) |
Jan 24, 2023 | 42.25 | 42.39 | 42.05 | 42.22 | 23,680 | -0.23(-0.54%) |
Jan 23, 2023 | 42.21 | 42.66 | 42.19 | 42.45 | 19,395 | +0.45(+1.08%) |
Jan 20, 2023 | 41.46 | 42.03 | 41.21 | 42.00 | 15,161 | +0.70(+1.70%) |
Jan 19, 2023 | 41.35 | 41.45 | 41.10 | 41.30 | 11,593 | -0.33(-0.80%) |
Jan 18, 2023 | 42.40 | 42.62 | 41.63 | 41.63 | 8,842 | -0.60(-1.42%) |
Jan 17, 2023 | 42.32 | 42.45 | 42.16 | 42.23 | 23,938 | -0.17(-0.40%) |
Jan 13, 2023 | 41.93 | 42.47 | 41.79 | 42.40 | 14,809 | +0.29(+0.69%) |
Jan 12, 2023 | 41.83 | 42.15 | 41.65 | 42.10 | 9,602 | +0.36(+0.87%) |
Jan 11, 2023 | 41.53 | 41.78 | 41.52 | 41.74 | 14,836 | +0.49(+1.19%) |
Jan 10, 2023 | 40.62 | 41.30 | 40.62 | 41.25 | 10,392 | +0.55(+1.36%) |
Jan 09, 2023 | 40.89 | 41.13 | 40.65 | 40.70 | 23,730 | +0.09(+0.21%) |
Jan 06, 2023 | 39.88 | 40.66 | 39.80 | 40.62 | 19,253 | +1.10(+2.78%) |
Jan 05, 2023 | 39.56 | 39.65 | 39.26 | 39.52 | 12,190 | -0.23(-0.59%) |
Jan 04, 2023 | 39.51 | 39.94 | 39.47 | 39.75 | 54,886 | +0.64(+1.64%) |
Jan 03, 2023 | 39.16 | 39.47 | 38.90 | 39.11 | 10,981 | +0.16(+0.41%) |
Dec 30, 2022 | 38.89 | 39.07 | 38.69 | 38.95 | 64,025 | -0.22(-0.56%) |
Dec 29, 2022 | 38.62 | 39.29 | 38.62 | 39.17 | 48,747 | +0.79(+2.05%) |
Dec 28, 2022 | 39.32 | 39.33 | 38.34 | 38.38 | 38,713 | -0.83(-2.12%) |
Dec 27, 2022 | 39.29 | 39.40 | 39.02 | 39.21 | 23,097 | +0.03(+0.07%) |
Dec 23, 2022 | 38.85 | 39.19 | 38.73 | 39.18 | 11,706 | +0.38(+0.97%) |
Dec 22, 2022 | 38.61 | 38.81 | 38.27 | 38.81 | 20,482 | -0.45(-1.14%) |
Dec 21, 2022 | 38.97 | 39.35 | 38.97 | 39.26 | 23,671 | +0.67(+1.74%) |
Dec 20, 2022 | 38.51 | 38.79 | 38.42 | 38.58 | 17,761 | +0.09(+0.24%) |
Dec 19, 2022 | 38.90 | 38.94 | 38.35 | 38.49 | 19,588 | -0.37(-0.96%) |
Dec 16, 2022 | 38.82 | 39.02 | 38.52 | 38.86 | 31,844 | -0.34(-0.86%) |
Dec 15, 2022 | 39.95 | 39.95 | 39.06 | 39.20 | 37,392 | -0.96(-2.39%) |
Dec 14, 2022 | 40.41 | 40.71 | 40.10 | 40.16 | 14,551 | -0.31(-0.76%) |
Dec 13, 2022 | 41.49 | 41.54 | 40.40 | 40.46 | 28,819 | +0.13(+0.33%) |
Dec 12, 2022 | 40.02 | 40.36 | 39.79 | 40.33 | 19,990 | +0.34(+0.85%) |
Dec 09, 2022 | 40.15 | 40.38 | 39.99 | 39.99 | 24,701 | -0.38(-0.93%) |
Dec 08, 2022 | 40.41 | 40.69 | 40.26 | 40.37 | 14,438 | +0.11(+0.27%) |
Dec 07, 2022 | 40.28 | 40.64 | 40.19 | 40.26 | 28,181 | -0.13(-0.32%) |
Dec 06, 2022 | 40.67 | 40.71 | 40.14 | 40.39 | 18,787 | -0.34(-0.83%) |
Dec 05, 2022 | 41.00 | 41.00 | 40.59 | 40.73 | 29,024 | -0.75(-1.81%) |
Dec 02, 2022 | 40.85 | 41.70 | 40.85 | 41.48 | 89,943 | +0.16(+0.38%) |
Dec 01, 2022 | 41.54 | 41.54 | 41.20 | 41.32 | 20,823 | -0.08(-0.20%) |
Nov 30, 2022 | 40.73 | 41.47 | 40.23 | 41.41 | 12,854 | +0.66(+1.63%) |
Nov 29, 2022 | 40.67 | 40.88 | 40.67 | 40.74 | 36,077 | +0.11(+0.27%) |
Nov 28, 2022 | 40.93 | 41.04 | 40.54 | 40.63 | 23,034 | -0.65(-1.57%) |
Nov 25, 2022 | 41.13 | 41.40 | 41.13 | 41.28 | 4,260 | +0.19(+0.47%) |
Nov 23, 2022 | 40.99 | 41.21 | 40.91 | 41.09 | 10,429 | -0.02(-0.04%) |
Nov 22, 2022 | 40.86 | 41.13 | 40.84 | 41.11 | 6,508 | +0.50(+1.24%) |
Nov 21, 2022 | 40.43 | 40.67 | 40.39 | 40.60 | 27,335 | +0.02(+0.05%) |
Nov 18, 2022 | 40.63 | 40.77 | 40.34 | 40.58 | 15,468 | +0.38(+0.94%) |
Nov 17, 2022 | 39.84 | 40.22 | 39.67 | 40.21 | 15,384 | -0.05(-0.12%) |
Nov 16, 2022 | 40.63 | 40.63 | 40.21 | 40.25 | 15,163 | -0.53(-1.30%) |
Nov 15, 2022 | 40.81 | 41.07 | 40.60 | 40.79 | 26,788 | +0.53(+1.31%) |
Nov 14, 2022 | 40.40 | 40.65 | 40.26 | 40.26 | 29,827 | -0.31(-0.76%) |
Nov 11, 2022 | 40.66 | 40.93 | 40.54 | 40.57 | 17,915 | +0.11(+0.27%) |
Nov 10, 2022 | 39.86 | 40.52 | 39.72 | 40.46 | 107,430 | +1.94(+5.05%) |
Nov 09, 2022 | 38.88 | 39.17 | 38.45 | 38.51 | 10,085 | -0.66(-1.68%) |
Nov 08, 2022 | 39.31 | 39.63 | 39.05 | 39.17 | 25,733 | -0.08(-0.21%) |
Nov 07, 2022 | 39.13 | 39.29 | 38.84 | 39.25 | 30,572 | +0.34(+0.87%) |
Nov 04, 2022 | 38.49 | 39.01 | 38.36 | 38.91 | 11,351 | +0.81(+2.13%) |
Nov 03, 2022 | 37.77 | 38.34 | 37.77 | 38.10 | 38,694 | -0.31(-0.82%) |
Nov 02, 2022 | 39.29 | 39.71 | 38.42 | 38.42 | 157,905 | -0.99(-2.51%) |
Nov 01, 2022 | 39.56 | 39.65 | 39.26 | 39.41 | 16,357 | +0.14(+0.36%) |
Oct 31, 2022 | 39.08 | 39.41 | 39.08 | 39.27 | 20,332 | -0.01(-0.02%) |
Oct 28, 2022 | 38.55 | 39.38 | 38.55 | 39.28 | 18,478 | +0.83(+2.15%) |
Oct 27, 2022 | 38.51 | 39.11 | 38.45 | 38.45 | 27,866 | +0.28(+0.73%) |
Oct 26, 2022 | 38.16 | 38.68 | 37.98 | 38.17 | 27,568 | +0.19(+0.51%) |
Oct 25, 2022 | 37.31 | 38.16 | 37.29 | 37.98 | 91,779 | +0.58(+1.55%) |
Oct 24, 2022 | 37.23 | 37.46 | 37.23 | 37.40 | 18,088 | +0.38(+1.04%) |
Oct 21, 2022 | 36.13 | 37.13 | 36.12 | 37.01 | 9,073 | +0.92(+2.55%) |
Oct 20, 2022 | 36.73 | 36.99 | 36.02 | 36.09 | 19,619 | -0.67(-1.83%) |
Oct 19, 2022 | 36.88 | 37.04 | 36.41 | 36.76 | 13,796 | -0.37(-1.00%) |
Oct 18, 2022 | 37.25 | 37.59 | 36.92 | 37.14 | 10,850 | +0.51(+1.40%) |
Oct 17, 2022 | 35.90 | 36.76 | 35.90 | 36.62 | 9,835 | +0.85(+2.36%) |
Oct 14, 2022 | 36.68 | 36.75 | 35.78 | 35.78 | 12,304 | -0.70(-1.91%) |
Oct 13, 2022 | 34.77 | 36.51 | 34.77 | 36.48 | 8,345 | +0.90(+2.53%) |
Oct 12, 2022 | 35.80 | 35.80 | 35.42 | 35.57 | 41,805 | -0.33(-0.91%) |
Oct 11, 2022 | 35.38 | 36.02 | 35.38 | 35.90 | 21,180 | +0.36(+1.03%) |
Oct 10, 2022 | 35.46 | 35.73 | 35.32 | 35.54 | 6,862 | +0.25(+0.71%) |
Oct 07, 2022 | 35.90 | 35.90 | 35.25 | 35.29 | 8,855 | -0.90(-2.48%) |
Oct 06, 2022 | 36.30 | 36.42 | 36.12 | 36.19 | 12,414 | -0.13(-0.35%) |
Oct 05, 2022 | 36.38 | 36.62 | 36.08 | 36.31 | 304,449 | -0.45(-1.23%) |
Oct 04, 2022 | 35.98 | 36.76 | 35.98 | 36.76 | 22,287 | +1.27(+3.57%) |
Oct 03, 2022 | 34.95 | 35.68 | 34.71 | 35.50 | 32,898 | +0.99(+2.86%) |
Sep 30, 2022 | 34.69 | 35.25 | 34.51 | 34.51 | 15,150 | -0.46(-1.32%) |
Sep 29, 2022 | 35.46 | 35.46 | 34.65 | 34.97 | 26,140 | -0.86(-2.41%) |
Sep 28, 2022 | 35.33 | 36.03 | 35.33 | 35.83 | 19,358 | +0.79(+2.26%) |
Sep 27, 2022 | 35.53 | 35.72 | 34.80 | 35.04 | 27,366 | -0.29(-0.82%) |
Sep 26, 2022 | 35.66 | 36.09 | 35.24 | 35.33 | 6,138 | -0.49(-1.37%) |
Sep 23, 2022 | 36.31 | 36.31 | 35.32 | 35.82 | 12,163 | -0.76(-2.09%) |
Sep 22, 2022 | 37.15 | 37.15 | 36.52 | 36.59 | 18,637 | -0.61(-1.63%) |
Sep 21, 2022 | 37.99 | 37.99 | 37.20 | 37.20 | 77,507 | -0.38(-1.00%) |
Sep 20, 2022 | 37.86 | 37.86 | 37.27 | 37.57 | 19,563 | -0.55(-1.45%) |
Sep 19, 2022 | 37.10 | 38.13 | 37.10 | 38.13 | 8,021 | +0.61(+1.63%) |
Sep 16, 2022 | 37.46 | 37.52 | 37.14 | 37.52 | 12,660 | -0.25(-0.66%) |
Sep 15, 2022 | 37.87 | 38.18 | 37.61 | 37.76 | 18,428 | -0.21(-0.55%) |
Sep 14, 2022 | 38.18 | 38.18 | 37.58 | 37.97 | 17,463 | -0.10(-0.25%) |
Sep 13, 2022 | 38.73 | 38.73 | 38.07 | 38.07 | 133,459 | -1.59(-4.00%) |
Sep 12, 2022 | 39.41 | 39.68 | 39.41 | 39.66 | 7,864 | +0.54(+1.37%) |
Sep 09, 2022 | 38.65 | 39.14 | 38.65 | 39.12 | 9,754 | +0.75(+1.96%) |
Sep 08, 2022 | 37.98 | 38.41 | 37.83 | 38.37 | 15,266 | -0.15(-0.38%) |
Sep 07, 2022 | 37.76 | 38.52 | 37.72 | 38.52 | 12,311 | +0.84(+2.23%) |
Sep 06, 2022 | 38.15 | 38.15 | 37.55 | 37.68 | 13,558 | -0.41(-1.08%) |
Sep 02, 2022 | 38.79 | 38.81 | 37.97 | 38.09 | 11,941 | -0.31(-0.80%) |
Sep 01, 2022 | 38.41 | 38.41 | 38.05 | 38.40 | 31,492 | -0.28(-0.72%) |
Aug 31, 2022 | 39.25 | 39.25 | 38.67 | 38.67 | 75,194 | -0.51(-1.30%) |
Aug 30, 2022 | 39.85 | 39.85 | 39.11 | 39.18 | 13,946 | -0.58(-1.46%) |
Aug 29, 2022 | 39.70 | 39.95 | 39.64 | 39.76 | 13,739 | -0.26(-0.64%) |
Aug 26, 2022 | 41.02 | 41.14 | 40.02 | 40.02 | 15,950 | -1.31(-3.17%) |
Aug 25, 2022 | 40.73 | 41.51 | 40.73 | 41.33 | 51,393 | +0.77(+1.91%) |
Aug 24, 2022 | 40.68 | 40.71 | 40.46 | 40.56 | 9,844 | -0.10(-0.23%) |
Aug 23, 2022 | 40.80 | 41.02 | 40.65 | 40.65 | 29,124 | -0.14(-0.35%) |
Aug 22, 2022 | 41.32 | 41.32 | 40.77 | 40.79 | 15,377 | -0.95(-2.27%) |
Aug 19, 2022 | 42.03 | 42.03 | 41.63 | 41.74 | 8,016 | -0.62(-1.45%) |
Aug 18, 2022 | 42.15 | 42.46 | 42.15 | 42.36 | 14,852 | +0.23(+0.54%) |
Aug 17, 2022 | 42.39 | 42.39 | 41.93 | 42.13 | 24,376 | -0.62(-1.45%) |
Aug 16, 2022 | 42.37 | 42.89 | 42.37 | 42.75 | 14,267 | +0.34(+0.81%) |
Aug 15, 2022 | 42.12 | 42.41 | 41.91 | 42.41 | 15,597 | +0.21(+0.50%) |
Aug 12, 2022 | 41.71 | 42.23 | 41.66 | 42.20 | 9,185 | +0.69(+1.65%) |
Aug 11, 2022 | 41.51 | 41.92 | 41.49 | 41.51 | 18,816 | +0.42(+1.02%) |
Aug 10, 2022 | 40.88 | 41.29 | 40.88 | 41.09 | 34,931 | +0.73(+1.82%) |
Aug 09, 2022 | 40.66 | 40.66 | 40.17 | 40.36 | 11,350 | -0.39(-0.96%) |
Aug 08, 2022 | 40.61 | 40.92 | 40.61 | 40.75 | 10,029 | +0.42(+1.04%) |
Aug 05, 2022 | 40.10 | 40.46 | 40.10 | 40.33 | 17,184 | -0.18(-0.44%) |
Aug 04, 2022 | 40.85 | 40.85 | 40.50 | 40.51 | 10,282 | -0.35(-0.85%) |
Aug 03, 2022 | 40.80 | 40.97 | 40.57 | 40.85 | 25,335 | +0.22(+0.54%) |
Aug 02, 2022 | 40.82 | 41.09 | 40.46 | 40.63 | 20,183 | -0.61(-1.48%) |
Aug 01, 2022 | 40.89 | 41.36 | 40.70 | 41.25 | 18,993 | +0.23(+0.56%) |
Jul 29, 2022 | 40.73 | 41.18 | 40.67 | 41.01 | 81,828 | +0.35(+0.87%) |
Jul 28, 2022 | 40.28 | 40.66 | 40.00 | 40.66 | 13,230 | +0.61(+1.52%) |
Jul 27, 2022 | 39.57 | 40.11 | 39.42 | 40.05 | 30,681 | +0.41(+1.04%) |
Jul 26, 2022 | 39.31 | 39.64 | 39.22 | 39.64 | 6,366 | +0.17(+0.44%) |
Jul 25, 2022 | 39.20 | 39.55 | 39.20 | 39.47 | 147,609 | +0.33(+0.83%) |
Jul 22, 2022 | 39.48 | 39.57 | 38.86 | 39.14 | 16,267 | -0.18(-0.46%) |
Jul 21, 2022 | 39.12 | 39.32 | 38.74 | 39.32 | 6,595 | +0.03(+0.07%) |
Jul 20, 2022 | 39.05 | 39.35 | 39.01 | 39.30 | 11,268 | +0.24(+0.61%) |
Jul 19, 2022 | 38.44 | 39.10 | 38.39 | 39.06 | 27,754 | +1.22(+3.22%) |
Jul 18, 2022 | 38.24 | 38.37 | 37.74 | 37.84 | 16,733 | -0.07(-0.18%) |
Jul 15, 2022 | 37.39 | 38.01 | 37.39 | 37.91 | 16,647 | +0.71(+1.91%) |
Jul 14, 2022 | 37.07 | 37.25 | 36.76 | 37.20 | 23,018 | -0.37(-0.99%) |
Jul 13, 2022 | 37.32 | 37.70 | 37.32 | 37.57 | 8,113 | -0.13(-0.35%) |
Jul 12, 2022 | 37.56 | 38.13 | 37.52 | 37.70 | 62,376 | +0.07(+0.18%) |
Jul 11, 2022 | 37.82 | 37.82 | 37.58 | 37.63 | 9,074 | -0.30(-0.78%) |
Jul 08, 2022 | 38.12 | 38.14 | 37.71 | 37.93 | 8,101 | -0.22(-0.57%) |
Jul 07, 2022 | 38.08 | 38.17 | 37.83 | 38.15 | 16,989 | +0.57(+1.51%) |
Jul 06, 2022 | 37.96 | 37.96 | 37.30 | 37.58 | 14,164 | -0.37(-0.98%) |
Jul 05, 2022 | 37.70 | 37.95 | 37.04 | 37.95 | 23,251 | -0.20(-0.52%) |
Jul 01, 2022 | 37.57 | 38.18 | 37.54 | 38.15 | 3,632 | +0.34(+0.91%) |
Jun 30, 2022 | 37.13 | 37.87 | 37.13 | 37.81 | 9,841 | +0.02(+0.05%) |
Jun 29, 2022 | 38.25 | 38.25 | 37.60 | 37.79 | 134,181 | -0.34(-0.90%) |
Jun 28, 2022 | 38.96 | 38.96 | 38.13 | 38.13 | 13,839 | -0.48(-1.23%) |
Jun 27, 2022 | 38.39 | 38.83 | 38.39 | 38.61 | 45,713 | +0.41(+1.07%) |
Jun 24, 2022 | 37.43 | 38.31 | 37.43 | 38.20 | 17,439 | +1.00(+2.69%) |
Jun 23, 2022 | 37.12 | 37.20 | 36.77 | 37.20 | 7,912 | +0.16(+0.44%) |
Jun 22, 2022 | 36.63 | 37.21 | 36.63 | 37.04 | 13,451 | +0.00(+0.00%) |
Jun 21, 2022 | 37.04 | 37.38 | 36.79 | 37.03 | 12,236 | +0.46(+1.26%) |
Jun 17, 2022 | 36.69 | 36.91 | 36.36 | 36.57 | 14,712 | +0.11(+0.31%) |
Jun 16, 2022 | 37.41 | 37.41 | 36.41 | 36.46 | 30,302 | -1.66(-4.36%) |
Jun 15, 2022 | 38.03 | 38.50 | 37.98 | 38.12 | 10,752 | +0.34(+0.89%) |
Jun 14, 2022 | 38.04 | 38.20 | 37.49 | 37.79 | 36,530 | -0.12(-0.33%) |
Jun 13, 2022 | 38.79 | 38.79 | 37.91 | 37.91 | 8,415 | -1.66(-4.20%) |
Jun 10, 2022 | 40.39 | 40.39 | 39.43 | 39.57 | 130,164 | -0.89(-2.21%) |
Jun 09, 2022 | 40.87 | 41.00 | 40.42 | 40.46 | 14,356 | -0.48(-1.16%) |
Jun 08, 2022 | 41.53 | 41.53 | 40.91 | 40.94 | 10,161 | -0.71(-1.71%) |
Jun 07, 2022 | 41.14 | 41.69 | 41.10 | 41.65 | 14,846 | +0.20(+0.47%) |
Jun 06, 2022 | 41.43 | 41.50 | 41.23 | 41.45 | 9,226 | +0.31(+0.75%) |
Jun 03, 2022 | 41.33 | 41.33 | 41.03 | 41.15 | 6,971 | -0.37(-0.90%) |
Jun 02, 2022 | 40.88 | 41.53 | 40.88 | 41.52 | 9,188 | +0.46(+1.12%) |