Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	29.80	30.00	28.69	28.94	17,035	-0.45(-1.51%)
May 30, 2024	29.24	29.67	28.88	29.39	9,476	+0.28(+0.95%)
May 29, 2024	28.70	29.58	28.70	29.11	16,193	-0.72(-2.42%)
May 28, 2024	29.44	29.83	29.44	29.83	4,573	-0.37(-1.21%)
May 24, 2024	30.01	30.58	29.31	30.20	7,415	+0.35(+1.16%)
May 23, 2024	30.71	31.32	29.28	29.85	17,782	-1.62(-5.15%)
May 22, 2024	31.15	31.50	30.18	31.48	42,615	+0.31(+0.98%)
May 21, 2024	30.61	31.65	30.61	31.17	9,289	+0.28(+0.90%)
May 20, 2024	30.59	31.97	30.33	30.89	11,988	-0.28(-0.89%)
May 17, 2024	30.70	31.45	30.09	31.17	10,193	+0.49(+1.61%)
May 16, 2024	30.20	31.60	29.98	30.67	23,550	-0.13(-0.42%)
May 15, 2024	30.20	30.80	29.95	30.80	25,754	+0.66(+2.20%)
May 14, 2024	30.21	30.47	29.94	30.14	7,566	+0.13(+0.43%)
May 13, 2024	29.74	30.06	29.53	30.01	7,341	+0.31(+1.03%)
May 10, 2024	29.01	29.73	29.01	29.70	5,623	+0.12(+0.40%)
May 09, 2024	29.52	29.59	28.67	29.59	9,626	+0.17(+0.57%)
May 08, 2024	29.34	29.83	29.10	29.42	7,208	+0.01(+0.03%)
May 07, 2024	29.17	29.93	29.17	29.41	18,729	-0.04(-0.15%)
May 06, 2024	29.19	29.90	29.19	29.45	37,634	-0.12(-0.42%)
May 03, 2024	29.28	29.68	28.59	29.58	26,169	+0.42(+1.42%)
May 02, 2024	28.69	29.18	28.40	29.16	30,310	+0.98(+3.47%)
May 01, 2024	27.57	28.44	27.57	28.18	32,046	+0.28(+0.99%)
Apr 30, 2024	26.95	28.19	26.79	27.90	34,110	+0.70(+2.58%)
Apr 29, 2024	25.11	27.20	25.11	27.20	63,167	+1.98(+7.84%)
Apr 26, 2024	24.93	25.90	24.54	25.22	34,555	+0.32(+1.27%)
Apr 25, 2024	24.33	25.35	24.16	24.91	38,684	+0.57(+2.36%)
Apr 24, 2024	26.26	26.26	24.18	24.33	31,252	-0.02(-0.08%)
Apr 23, 2024	24.83	24.96	24.21	24.35	22,365	+0.22(+0.90%)
Apr 22, 2024	24.00	24.41	23.99	24.14	29,151	+0.15(+0.62%)
Apr 19, 2024	24.00	24.97	23.80	23.99	34,725	-0.11(-0.45%)
Apr 18, 2024	25.02	27.19	23.86	24.10	47,083	-0.63(-2.56%)
Apr 17, 2024	25.07	25.10	24.41	24.73	34,827	-0.07(-0.28%)
Apr 16, 2024	25.09	25.11	24.79	24.80	36,049	-0.03(-0.12%)
Apr 15, 2024	25.85	25.97	24.83	24.83	27,133	-0.75(-2.94%)
Apr 12, 2024	26.21	26.61	25.19	25.58	21,478	-0.74(-2.80%)
Apr 11, 2024	26.83	26.83	26.23	26.32	18,681	-0.43(-1.61%)
Apr 10, 2024	28.06	28.06	26.71	26.75	24,977	-1.47(-5.22%)
Apr 09, 2024	29.04	29.04	28.21	28.22	9,821	-0.49(-1.72%)
Apr 08, 2024	29.01	29.08	28.70	28.72	6,110	+0.02(+0.07%)
Apr 05, 2024	29.00	29.00	28.70	28.70	2,735	-0.26(-0.89%)
Apr 04, 2024	28.88	29.08	28.88	28.95	4,135	+0.02(+0.07%)
Apr 03, 2024	28.48	29.03	28.48	28.93	3,724	+0.09(+0.31%)
Apr 02, 2024	29.31	29.48	28.24	28.84	8,907	-0.03(-0.10%)
Apr 01, 2024	29.11	29.11	28.80	28.87	2,941	-0.90(-3.02%)
Mar 28, 2024	30.09	30.38	29.13	29.77	5,836	+0.05(+0.17%)
Mar 27, 2024	30.32	30.33	29.72	29.72	3,733	+0.78(+2.70%)
Mar 26, 2024	29.36	29.88	28.91	28.94	4,090	-0.08(-0.27%)
Mar 25, 2024	29.60	29.61	28.69	29.02	2,064	-0.01(-0.03%)
Mar 22, 2024	30.47	30.47	28.92	29.03	3,306	-1.14(-3.77%)
Mar 21, 2024	29.42	30.17	29.42	30.17	4,335	+1.27(+4.38%)
Mar 20, 2024	29.09	29.13	28.70	28.90	4,897	+0.17(+0.58%)
Mar 19, 2024	29.18	29.18	28.74	28.74	2,792	+0.05(+0.17%)
Mar 18, 2024	29.21	29.21	28.69	28.69	2,148	-0.36(-1.23%)
Mar 15, 2024	28.04	29.04	28.04	29.04	11,368	+0.60(+2.12%)
Mar 14, 2024	28.71	28.71	28.30	28.44	4,515	-1.05(-3.56%)
Mar 13, 2024	28.90	29.49	28.90	29.49	2,966	+0.57(+1.98%)
Mar 12, 2024	28.65	29.08	28.65	28.91	2,680	+0.04(+0.14%)
Mar 11, 2024	28.63	28.87	28.48	28.87	3,711	+0.15(+0.51%)
Mar 08, 2024	29.66	29.66	28.48	28.73	8,333	-0.83(-2.81%)
Mar 07, 2024	29.44	29.56	29.44	29.56	2,098	+0.12(+0.40%)
Mar 06, 2024	29.07	30.16	29.07	29.44	4,533	+0.09(+0.30%)
Mar 05, 2024	29.07	29.35	29.07	29.35	4,933	+0.30(+1.04%)
Mar 04, 2024	29.64	29.92	29.05	29.05	10,002	-0.76(-2.56%)
Mar 01, 2024	29.36	29.81	29.35	29.81	4,035	+0.06(+0.20%)
Feb 29, 2024	29.78	30.13	29.38	29.75	6,110	+0.57(+1.94%)
Feb 28, 2024	30.14	30.14	28.69	29.19	6,121	-0.26(-0.90%)
Feb 27, 2024	29.96	29.96	29.39	29.45	2,853	+0.10(+0.33%)
Feb 26, 2024	30.04	30.04	29.35	29.35	2,389	-0.23(-0.79%)
Feb 23, 2024	28.79	30.38	28.79	29.59	9,034	-0.63(-2.07%)
Feb 22, 2024	29.57	30.21	29.47	30.21	5,283	+0.36(+1.21%)
Feb 21, 2024	29.92	30.13	29.84	29.85	4,002	-0.09(-0.29%)
Feb 20, 2024	31.18	31.47	29.81	29.94	8,424	-2.03(-6.36%)
Feb 16, 2024	31.67	32.55	31.67	31.98	3,693	+0.21(+0.65%)
Feb 15, 2024	29.69	31.77	29.69	31.77	7,775	+1.70(+5.66%)
Feb 14, 2024	29.30	30.07	29.15	30.07	5,922	+1.38(+4.81%)
Feb 13, 2024	29.44	30.28	28.47	28.69	10,205	-1.56(-5.14%)
Feb 12, 2024	29.03	30.98	29.03	30.24	12,047	+0.77(+2.62%)
Feb 09, 2024	29.36	30.26	28.96	29.47	16,105	+0.67(+2.31%)
Feb 08, 2024	28.85	29.30	28.60	28.81	6,346	-0.51(-1.74%)
Feb 07, 2024	29.31	29.91	26.90	29.31	41,601	-0.57(-1.90%)
Feb 06, 2024	30.26	30.26	29.02	29.88	11,782	-0.44(-1.45%)
Feb 05, 2024	30.09	30.95	30.09	30.32	5,175	-0.39(-1.27%)
Feb 02, 2024	31.55	32.58	30.22	30.71	8,336	-1.48(-4.59%)
Feb 01, 2024	32.67	32.67	31.79	32.19	8,726	-0.10(-0.30%)
Jan 31, 2024	32.97	33.91	32.08	32.29	13,740	-1.52(-4.48%)
Jan 30, 2024	33.68	33.80	33.68	33.80	1,488	+0.13(+0.38%)
Jan 29, 2024	33.68	33.68	33.68	33.68	1,133	-0.23(-0.69%)
Jan 26, 2024	34.62	34.62	33.26	33.91	3,786	-0.82(-2.37%)
Jan 25, 2024	34.64	34.87	33.60	34.73	11,486	+0.62(+1.81%)
Jan 24, 2024	33.55	34.41	33.40	34.12	10,630	+0.76(+2.29%)
Jan 23, 2024	34.83	34.83	33.35	33.35	10,057	-1.57(-4.48%)
Jan 22, 2024	33.15	34.92	31.96	34.92	8,031	+1.85(+5.59%)
Jan 19, 2024	32.72	33.07	32.29	33.07	7,378	+0.52(+1.59%)
Jan 18, 2024	32.69	32.87	32.34	32.55	3,601	+0.08(+0.24%)
Jan 17, 2024	32.67	32.68	32.47	32.47	2,292	-0.33(-1.01%)
Jan 16, 2024	32.83	33.40	32.58	32.81	5,980	-0.26(-0.80%)
Jan 12, 2024	34.98	34.98	32.89	33.07	26,680	-1.18(-3.46%)
Jan 11, 2024	35.22	35.22	33.58	34.25	6,893	-0.17(-0.48%)
Jan 10, 2024	34.42	34.42	34.42	34.42	3,296	-0.08(-0.23%)
Jan 09, 2024	34.53	34.76	34.50	34.50	5,185	-0.04(-0.11%)
Jan 08, 2024	35.60	35.60	34.23	34.54	7,299	+0.11(+0.31%)
Jan 05, 2024	35.16	35.16	34.29	34.43	17,474	-0.23(-0.65%)
Jan 04, 2024	34.61	34.66	34.61	34.66	4,299	+0.32(+0.94%)
Jan 03, 2024	36.40	36.40	34.33	34.33	6,796	-1.81(-5.01%)
Jan 02, 2024	35.18	36.34	35.11	36.14	18,508	+2.51(+7.48%)
Dec 29, 2023	36.70	36.70	33.63	33.63	30,798	-3.50(-9.43%)
Dec 28, 2023	36.91	37.16	36.91	37.13	6,706	+0.11(+0.29%)
Dec 27, 2023	38.26	38.26	37.02	37.02	92,636	-1.65(-4.27%)
Dec 26, 2023	37.27	38.68	37.26	38.68	12,173	+1.43(+3.83%)
Dec 22, 2023	38.97	38.97	37.25	37.25	41,925	-1.00(-2.61%)
Dec 21, 2023	39.22	39.22	38.24	38.24	13,357	-1.10(-2.78%)
Dec 20, 2023	39.79	40.74	37.99	39.34	30,672	-0.88(-2.19%)
Dec 19, 2023	37.77	40.36	37.77	40.22	10,184	+2.01(+5.25%)
Dec 18, 2023	39.59	40.02	37.95	38.22	34,433	-2.38(-5.86%)
Dec 15, 2023	38.03	42.14	37.12	40.59	69,118	+2.76(+7.29%)
Dec 14, 2023	38.53	38.53	37.36	37.83	11,892	+0.12(+0.31%)
Dec 13, 2023	35.24	37.72	35.16	37.72	17,709	+2.12(+5.96%)
Dec 12, 2023	35.90	36.00	35.31	35.59	11,009	-0.31(-0.87%)
Dec 11, 2023	35.42	36.39	35.22	35.91	12,734	-0.26(-0.73%)
Dec 08, 2023	36.19	36.86	35.92	36.17	10,215	-0.05(-0.14%)
Dec 07, 2023	36.58	36.66	35.93	36.22	12,329	-0.40(-1.09%)
Dec 06, 2023	36.15	36.62	35.31	36.62	13,363	+0.90(+2.52%)
Dec 05, 2023	36.75	36.75	35.72	35.72	5,540	-0.83(-2.28%)
Dec 04, 2023	33.91	36.84	33.91	36.55	10,502	+0.77(+2.14%)
Dec 01, 2023	34.18	35.87	34.14	35.79	15,794	+1.62(+4.74%)
Nov 30, 2023	33.81	34.17	33.81	34.17	4,409	+0.10(+0.28%)
Nov 29, 2023	33.84	34.07	33.66	34.07	8,699	+0.62(+1.85%)
Nov 28, 2023	32.97	33.87	32.97	33.45	8,846	-0.45(-1.32%)
Nov 27, 2023	33.78	33.96	33.78	33.90	8,509	-0.28(-0.82%)
Nov 24, 2023	33.79	34.18	33.52	34.18	5,679	+0.34(+1.00%)
Nov 22, 2023	32.68	33.84	32.68	33.84	3,439	+0.81(+2.47%)
Nov 21, 2023	33.50	33.70	33.02	33.02	6,314	-1.13(-3.32%)
Nov 20, 2023	34.29	34.89	34.16	34.16	5,347	-0.55(-1.59%)
Nov 17, 2023	33.94	34.71	32.69	34.71	14,953	+0.87(+2.58%)
Nov 16, 2023	33.30	33.84	33.30	33.84	3,719	+0.76(+2.29%)
Nov 15, 2023	33.13	34.42	32.00	33.08	8,175	-0.38(-1.13%)
Nov 14, 2023	30.30	33.46	27.98	33.46	9,952	+3.19(+10.54%)
Nov 13, 2023	30.12	30.49	30.10	30.27	25,965	-0.31(-1.01%)
Nov 10, 2023	30.31	30.58	30.26	30.58	6,692	+0.32(+1.06%)
Nov 09, 2023	30.06	30.45	29.90	30.26	8,575	+0.20(+0.68%)
Nov 08, 2023	29.75	30.06	29.62	30.06	3,839	-0.19(-0.64%)
Nov 07, 2023	30.23	30.25	30.03	30.25	5,733	-0.55(-1.79%)
Nov 06, 2023	30.86	31.51	30.80	30.80	3,201	-0.51(-1.64%)
Nov 03, 2023	30.95	31.32	29.30	31.32	5,835	+0.70(+2.28%)
Nov 02, 2023	30.56	30.76	27.93	30.62	9,853	+1.51(+5.20%)
Nov 01, 2023	30.76	30.76	29.10	29.11	43,132	-0.69(-2.31%)
Oct 31, 2023	28.31	30.74	28.31	29.80	7,995	+0.42(+1.42%)
Oct 30, 2023	28.88	29.54	27.98	29.38	7,027	+0.90(+3.17%)
Oct 27, 2023	28.01	28.89	28.01	28.48	4,717	-0.03(-0.10%)
Oct 26, 2023	27.76	28.51	27.08	28.51	7,576	+1.26(+4.63%)
Oct 25, 2023	26.83	27.57	26.52	27.25	11,915	+0.71(+2.67%)
Oct 24, 2023	26.60	26.86	26.19	26.54	9,506	+0.36(+1.37%)
Oct 23, 2023	26.97	27.34	26.18	26.18	7,926	-0.64(-2.39%)
Oct 20, 2023	26.85	28.86	26.32	26.82	14,287	+0.26(+0.99%)
Oct 19, 2023	26.26	26.97	26.26	26.56	3,770	+0.00(+0.00%)
Oct 18, 2023	26.29	26.85	26.09	26.56	14,963	+0.61(+2.35%)
Oct 17, 2023	26.01	27.45	25.82	25.95	17,512	+0.01(+0.04%)
Oct 16, 2023	25.73	26.66	25.26	25.94	15,874	+0.73(+2.88%)
Oct 13, 2023	25.10	25.72	25.10	25.21	10,459	+0.00(+0.00%)
Oct 12, 2023	25.45	25.45	24.78	25.21	12,921	-0.43(-1.66%)
Oct 11, 2023	25.51	26.13	25.51	25.64	11,246	-0.25(-0.97%)
Oct 10, 2023	25.26	26.30	25.26	25.89	12,862	+0.32(+1.25%)
Oct 09, 2023	25.89	26.06	24.20	25.57	9,122	-0.54(-2.08%)
Oct 06, 2023	25.23	27.88	25.10	26.11	37,578	+0.51(+2.01%)
Oct 05, 2023	26.30	26.44	25.00	25.60	20,527	-0.63(-2.40%)
Oct 04, 2023	27.49	27.49	25.67	26.23	17,757	-0.62(-2.29%)
Oct 03, 2023	28.12	28.12	26.45	26.84	10,227	-1.10(-3.94%)
Oct 02, 2023	28.41	28.60	27.59	27.94	9,641	-1.48(-5.04%)
Sep 29, 2023	30.96	30.96	29.10	29.43	7,833	-1.55(-5.01%)
Sep 28, 2023	31.40	32.35	30.57	30.98	13,499	-0.43(-1.36%)
Sep 27, 2023	32.71	33.15	31.10	31.40	12,443	-1.16(-3.57%)
Sep 26, 2023	34.33	34.33	32.54	32.57	14,526	-1.77(-5.17%)
Sep 25, 2023	34.59	34.79	34.34	34.34	4,202	-0.47(-1.34%)
Sep 22, 2023	35.01	35.01	34.34	34.81	7,385	+0.19(+0.56%)
Sep 21, 2023	34.43	35.09	34.43	34.61	4,395	-0.28(-0.81%)
Sep 20, 2023	34.77	34.90	34.36	34.90	4,911	+0.63(+1.84%)
Sep 19, 2023	35.41	35.41	33.67	34.27	8,913	-0.93(-2.64%)
Sep 18, 2023	35.10	36.08	34.67	35.20	14,883	+0.19(+0.55%)
Sep 15, 2023	33.22	35.55	32.97	35.00	27,545	+2.01(+6.08%)
Sep 14, 2023	33.07	33.25	32.59	32.99	4,649	+0.09(+0.27%)
Sep 13, 2023	32.72	33.37	32.72	32.91	6,859	+0.44(+1.34%)
Sep 12, 2023	31.95	32.56	31.76	32.47	3,770	+0.48(+1.48%)
Sep 11, 2023	31.59	32.00	30.07	32.00	3,821	+0.82(+2.64%)
Sep 08, 2023	30.50	31.88	30.50	31.17	3,747	+0.81(+2.68%)
Sep 07, 2023	31.09	31.77	30.36	30.36	20,435	-0.46(-1.48%)
Sep 06, 2023	31.47	31.50	30.76	30.81	5,860	-0.65(-2.07%)
Sep 05, 2023	32.41	32.41	31.46	31.47	4,866	-0.67(-2.09%)
Sep 01, 2023	32.90	32.92	31.85	32.14	6,026	+0.43(+1.36%)
Aug 31, 2023	33.11	33.11	31.65	31.71	7,862	-1.40(-4.23%)
Aug 30, 2023	33.11	33.11	33.11	33.11	1,537	-0.29(-0.88%)
Aug 29, 2023	33.89	33.89	33.26	33.40	8,436	-0.68(-1.99%)
Aug 28, 2023	33.87	34.63	33.87	34.08	3,527	+0.78(+2.33%)
Aug 25, 2023	33.64	34.10	32.70	33.30	3,812	+0.14(+0.43%)
Aug 24, 2023	33.59	34.09	33.15	33.15	4,828	-0.52(-1.54%)
Aug 23, 2023	34.06	34.06	32.76	33.67	5,154	+0.77(+2.33%)
Aug 22, 2023	34.11	34.11	32.88	32.91	6,502	-1.23(-3.60%)
Aug 21, 2023	34.97	34.97	34.13	34.13	5,134	-0.70(-2.01%)
Aug 18, 2023	35.05	35.58	34.83	34.83	8,922	-0.22(-0.63%)
Aug 17, 2023	35.09	36.14	35.05	35.05	9,855	+0.08(+0.22%)
Aug 16, 2023	35.20	35.52	34.75	34.98	11,179	-0.08(-0.22%)
Aug 15, 2023	36.23	36.23	34.64	35.05	13,808	-1.01(-2.79%)
Aug 14, 2023	36.26	36.26	35.45	36.06	5,298	-0.21(-0.58%)
Aug 11, 2023	35.52	36.34	35.52	36.27	4,926	+0.10(+0.27%)
Aug 10, 2023	36.00	36.35	36.00	36.18	6,461	+0.39(+1.10%)
Aug 09, 2023	36.18	36.18	35.61	35.78	8,088	-0.40(-1.11%)
Aug 08, 2023	36.32	36.40	36.03	36.19	13,040	+0.09(+0.24%)
Aug 07, 2023	36.39	36.39	36.10	36.10	3,856	+0.12(+0.32%)
Aug 04, 2023	35.52	36.94	35.52	35.99	15,495	+0.10(+0.27%)
Aug 03, 2023	34.48	36.48	34.48	35.89	25,075	+0.86(+2.47%)
Aug 02, 2023	34.70	35.21	34.70	35.03	8,938	+0.00(+0.00%)
Aug 01, 2023	34.61	35.47	34.13	35.03	16,231	+0.26(+0.75%)
Jul 31, 2023	34.26	34.77	31.29	34.77	11,616	+0.10(+0.28%)
Jul 28, 2023	34.83	34.83	33.59	34.67	18,210	+0.12(+0.36%)
Jul 27, 2023	34.34	34.64	33.90	34.55	12,882	+0.48(+1.41%)
Jul 26, 2023	33.00	34.07	32.40	34.07	13,525	+1.25(+3.80%)
Jul 25, 2023	31.20	33.29	30.88	32.82	17,912	+1.61(+5.17%)
Jul 24, 2023	30.69	31.75	30.23	31.21	12,467	+0.75(+2.46%)
Jul 21, 2023	30.64	30.69	30.46	30.46	5,822	-0.20(-0.66%)
Jul 20, 2023	30.13	30.80	29.63	30.66	14,818	+0.50(+1.65%)
Jul 19, 2023	29.57	30.52	29.57	30.16	15,048	+0.63(+2.14%)
Jul 18, 2023	29.31	30.10	29.13	29.53	13,777	+0.22(+0.75%)
Jul 17, 2023	29.01	29.45	28.98	29.31	6,926	+0.16(+0.56%)
Jul 14, 2023	29.61	29.61	28.96	29.14	6,369	-0.07(-0.23%)
Jul 13, 2023	29.35	29.48	28.95	29.21	7,005	-0.12(-0.39%)
Jul 12, 2023	29.28	29.61	28.92	29.33	8,959	-0.02(-0.07%)
Jul 11, 2023	29.39	29.76	29.03	29.35	9,051	-0.34(-1.13%)
Jul 10, 2023	29.35	30.39	29.35	29.68	10,424	+0.09(+0.29%)
Jul 07, 2023	29.45	29.76	28.95	29.59	31,477	+0.33(+1.11%)
Jul 06, 2023	30.32	30.62	29.09	29.27	15,287	-0.84(-2.80%)
Jul 05, 2023	30.50	30.50	30.09	30.11	7,381	-0.38(-1.26%)
Jul 03, 2023	30.80	30.82	30.26	30.50	7,285	-0.36(-1.15%)
Jun 30, 2023	30.41	31.09	30.37	30.85	26,008	+0.36(+1.16%)
Jun 29, 2023	30.17	30.67	29.89	30.50	17,767	+0.33(+1.08%)
Jun 28, 2023	30.12	30.21	29.95	30.17	14,878	+0.01(+0.03%)
Jun 27, 2023	30.18	30.21	30.06	30.16	27,214	+0.06(+0.19%)
Jun 26, 2023	29.68	30.56	29.68	30.10	28,682	+0.19(+0.64%)
Jun 23, 2023	29.84	30.06	29.37	29.91	631,590	-0.01(-0.03%)
Jun 22, 2023	29.72	30.13	29.65	29.92	28,915	+0.27(+0.91%)
Jun 21, 2023	29.32	29.95	29.20	29.65	40,444	+0.48(+1.65%)
Jun 20, 2023	29.21	29.74	28.88	29.17	42,863	+0.18(+0.63%)
Jun 16, 2023	28.98	29.44	28.68	28.99	115,962	-0.04(-0.13%)
Jun 15, 2023	29.18	29.72	28.64	29.03	72,192	+0.07(+0.23%)
Jun 14, 2023	29.43	29.55	28.93	28.96	97,730	-0.23(-0.79%)
Jun 13, 2023	28.84	29.73	28.84	29.19	35,785	+0.09(+0.30%)
Jun 12, 2023	28.94	29.14	28.94	29.11	21,325	-0.02(-0.07%)
Jun 09, 2023	29.08	29.15	28.93	29.12	15,082	+0.09(+0.30%)
Jun 08, 2023	29.15	29.15	28.34	29.04	19,097	+0.29(+1.00%)
Jun 07, 2023	28.66	28.85	28.30	28.75	78,926	+0.33(+1.15%)
Jun 06, 2023	27.95	28.68	27.73	28.42	15,184	+0.69(+2.48%)
Jun 05, 2023	27.90	27.99	26.99	27.73	23,387	+0.07(+0.24%)
Jun 02, 2023	27.34	28.12	27.15	27.67	12,225	+0.46(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.