Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 10.65 | 10.66 | 10.48 | 10.48 | 23,567 | -0.21(-1.92%) |
May 21, 2024 | 10.59 | 10.70 | 10.57 | 10.69 | 32,248 | +0.12(+1.09%) |
May 20, 2024 | 10.60 | 10.64 | 10.53 | 10.57 | 19,951 | -0.02(-0.19%) |
May 17, 2024 | 10.64 | 10.64 | 10.53 | 10.59 | 37,699 | +0.00(+0.00%) |
May 16, 2024 | 10.58 | 10.65 | 10.55 | 10.59 | 13,604 | +0.06(+0.57%) |
May 15, 2024 | 10.52 | 10.57 | 10.50 | 10.53 | 20,838 | +0.11(+1.06%) |
May 14, 2024 | 10.51 | 10.54 | 10.35 | 10.42 | 19,702 | -0.03(-0.29%) |
May 13, 2024 | 10.62 | 10.62 | 10.45 | 10.45 | 20,422 | +0.01(+0.13%) |
May 10, 2024 | 10.44 | 10.58 | 10.38 | 10.44 | 34,982 | +0.04(+0.38%) |
May 09, 2024 | 10.39 | 10.44 | 10.37 | 10.40 | 11,031 | +0.02(+0.21%) |
May 08, 2024 | 10.36 | 10.41 | 10.31 | 10.37 | 28,882 | +0.02(+0.18%) |
May 07, 2024 | 10.37 | 10.38 | 10.30 | 10.36 | 24,884 | +0.08(+0.82%) |
May 06, 2024 | 10.27 | 10.34 | 10.24 | 10.27 | 21,806 | +0.02(+0.19%) |
May 03, 2024 | 10.15 | 10.25 | 10.11 | 10.25 | 27,250 | +0.22(+2.18%) |
May 02, 2024 | 10.00 | 10.05 | 9.944 | 10.03 | 14,610 | +0.13(+1.30%) |
May 01, 2024 | 9.914 | 10.00 | 9.854 | 9.904 | 13,905 | +0.02(+0.20%) |
Apr 30, 2024 | 10.00 | 10.00 | 9.884 | 9.884 | 22,320 | -0.17(-1.68%) |
Apr 29, 2024 | 10.04 | 10.07 | 9.964 | 10.05 | 31,188 | +0.07(+0.70%) |
Apr 26, 2024 | 9.944 | 9.993 | 9.931 | 9.983 | 17,411 | +0.07(+0.70%) |
Apr 25, 2024 | 9.825 | 9.964 | 9.787 | 9.914 | 28,179 | -0.03(-0.30%) |
Apr 24, 2024 | 9.954 | 9.993 | 9.864 | 9.944 | 28,079 | +0.07(+0.70%) |
Apr 23, 2024 | 9.725 | 9.914 | 9.725 | 9.874 | 53,489 | +0.20(+2.05%) |
Apr 22, 2024 | 9.646 | 9.706 | 9.567 | 9.676 | 75,787 | +0.08(+0.83%) |
Apr 19, 2024 | 9.656 | 9.698 | 9.577 | 9.596 | 48,902 | -0.07(-0.72%) |
Apr 18, 2024 | 9.696 | 9.696 | 9.577 | 9.666 | 16,271 | +0.04(+0.41%) |
Apr 17, 2024 | 9.755 | 9.755 | 9.497 | 9.626 | 38,037 | -0.07(-0.72%) |
Apr 16, 2024 | 9.775 | 9.775 | 9.646 | 9.696 | 41,411 | -0.13(-1.31%) |
Apr 15, 2024 | 10.11 | 10.14 | 9.745 | 9.825 | 41,093 | -0.17(-1.69%) |
Apr 12, 2024 | 10.10 | 10.22 | 9.978 | 9.993 | 14,470 | -0.15(-1.47%) |
Apr 11, 2024 | 10.23 | 10.23 | 10.08 | 10.14 | 11,057 | -0.03(-0.29%) |
Apr 10, 2024 | 10.03 | 10.17 | 9.965 | 10.17 | 39,955 | +0.05(+0.49%) |
Apr 09, 2024 | 10.16 | 10.20 | 10.07 | 10.12 | 30,011 | -0.08(-0.77%) |
Apr 08, 2024 | 10.12 | 10.46 | 10.12 | 10.20 | 47,117 | +0.11(+1.07%) |
Apr 05, 2024 | 10.03 | 10.16 | 9.955 | 10.09 | 25,185 | +0.07(+0.69%) |
Apr 04, 2024 | 10.13 | 10.27 | 10.01 | 10.02 | 38,864 | -0.11(-1.07%) |
Apr 03, 2024 | 10.02 | 10.18 | 10.02 | 10.13 | 16,645 | +0.03(+0.29%) |
Apr 02, 2024 | 10.03 | 10.15 | 10.01 | 10.10 | 36,222 | -0.05(-0.48%) |
Apr 01, 2024 | 10.20 | 10.31 | 10.12 | 10.15 | 46,392 | -0.09(-0.87%) |
Mar 28, 2024 | 10.17 | 10.30 | 10.17 | 10.24 | 43,076 | -0.02(-0.19%) |
Mar 27, 2024 | 10.15 | 10.29 | 10.15 | 10.26 | 37,026 | +0.03(+0.29%) |
Mar 26, 2024 | 10.20 | 10.27 | 10.06 | 10.23 | 22,793 | +0.01(+0.10%) |
Mar 25, 2024 | 10.34 | 10.37 | 10.22 | 10.22 | 41,024 | -0.15(-1.42%) |
Mar 22, 2024 | 10.40 | 10.43 | 10.34 | 10.37 | 26,325 | +0.04(+0.38%) |
Mar 21, 2024 | 10.38 | 10.45 | 10.30 | 10.33 | 45,479 | +0.03(+0.29%) |
Mar 20, 2024 | 10.37 | 10.37 | 10.23 | 10.30 | 25,870 | -0.03(-0.29%) |
Mar 19, 2024 | 10.43 | 10.43 | 10.30 | 10.33 | 26,219 | -0.05(-0.47%) |
Mar 18, 2024 | 10.23 | 10.43 | 10.23 | 10.38 | 37,409 | +0.04(+0.38%) |
Mar 15, 2024 | 10.26 | 10.34 | 10.16 | 10.34 | 27,208 | +0.10(+0.96%) |
Mar 14, 2024 | 10.55 | 10.57 | 10.24 | 10.24 | 31,841 | -0.21(-1.98%) |
Mar 13, 2024 | 10.15 | 10.76 | 10.07 | 10.45 | 218,452 | +0.37(+3.71%) |
Mar 12, 2024 | 9.947 | 10.36 | 9.868 | 10.07 | 190,136 | +0.21(+2.08%) |
Mar 11, 2024 | 9.898 | 10.03 | 9.820 | 9.868 | 63,076 | -0.07(-0.69%) |
Mar 08, 2024 | 9.966 | 9.987 | 9.937 | 9.937 | 22,811 | -0.02(-0.20%) |
Mar 07, 2024 | 9.868 | 9.966 | 9.859 | 9.956 | 40,124 | +0.14(+1.39%) |
Mar 06, 2024 | 9.771 | 9.849 | 9.702 | 9.820 | 34,480 | +0.06(+0.61%) |
Mar 05, 2024 | 9.722 | 9.763 | 9.673 | 9.760 | 37,335 | -0.00(-0.01%) |
Mar 04, 2024 | 9.732 | 9.770 | 9.634 | 9.761 | 48,445 | +0.04(+0.40%) |
Mar 01, 2024 | 9.556 | 9.771 | 9.526 | 9.722 | 33,333 | +0.19(+1.95%) |
Feb 29, 2024 | 9.517 | 9.599 | 9.507 | 9.536 | 23,599 | +0.05(+0.52%) |
Feb 28, 2024 | 9.556 | 9.556 | 9.487 | 9.487 | 11,306 | -0.13(-1.32%) |
Feb 27, 2024 | 9.653 | 9.653 | 9.536 | 9.614 | 41,518 | +0.04(+0.41%) |
Feb 26, 2024 | 9.663 | 9.673 | 9.575 | 9.575 | 33,001 | -0.09(-0.91%) |
Feb 23, 2024 | 9.663 | 9.693 | 9.624 | 9.663 | 23,098 | +0.06(+0.61%) |
Feb 22, 2024 | 9.605 | 9.616 | 9.536 | 9.605 | 18,969 | +0.14(+1.44%) |
Feb 21, 2024 | 9.468 | 9.653 | 9.438 | 9.468 | 63,981 | -0.02(-0.19%) |
Feb 20, 2024 | 9.517 | 9.585 | 9.478 | 9.485 | 49,700 | -0.02(-0.23%) |
Feb 16, 2024 | 9.556 | 9.556 | 9.471 | 9.507 | 21,199 | +0.00(+0.00%) |
Feb 15, 2024 | 9.438 | 9.595 | 9.429 | 9.507 | 31,083 | +0.11(+1.14%) |
Feb 14, 2024 | 9.390 | 9.448 | 9.204 | 9.399 | 26,566 | +0.12(+1.26%) |
Feb 13, 2024 | 9.311 | 9.370 | 9.253 | 9.282 | 23,582 | -0.21(-2.26%) |
Feb 12, 2024 | 9.487 | 9.546 | 9.438 | 9.497 | 28,790 | +0.05(+0.52%) |
Feb 09, 2024 | 9.399 | 9.497 | 9.399 | 9.448 | 19,020 | +0.06(+0.62%) |
Feb 08, 2024 | 9.302 | 9.419 | 9.119 | 9.390 | 41,032 | +0.03(+0.31%) |
Feb 07, 2024 | 9.196 | 9.603 | 9.196 | 9.361 | 56,915 | +0.19(+2.11%) |
Feb 06, 2024 | 9.109 | 9.176 | 9.084 | 9.167 | 20,550 | +0.10(+1.07%) |
Feb 05, 2024 | 9.109 | 9.157 | 9.020 | 9.070 | 9,980 | +0.01(+0.11%) |
Feb 02, 2024 | 9.089 | 9.089 | 9.021 | 9.060 | 18,671 | -0.01(-0.11%) |
Feb 01, 2024 | 9.031 | 9.090 | 9.006 | 9.070 | 19,735 | +0.07(+0.75%) |
Jan 31, 2024 | 9.031 | 9.060 | 8.992 | 9.002 | 24,256 | -0.05(-0.54%) |
Jan 30, 2024 | 8.992 | 9.050 | 8.958 | 9.050 | 21,519 | +0.04(+0.43%) |
Jan 29, 2024 | 8.954 | 9.088 | 8.895 | 9.012 | 24,706 | +0.09(+0.98%) |
Jan 26, 2024 | 8.905 | 8.934 | 8.895 | 8.924 | 9,755 | +0.03(+0.33%) |
Jan 25, 2024 | 8.886 | 8.915 | 8.866 | 8.895 | 15,008 | +0.05(+0.55%) |
Jan 24, 2024 | 8.934 | 8.934 | 8.721 | 8.847 | 27,684 | -0.02(-0.22%) |
Jan 23, 2024 | 8.857 | 8.866 | 8.799 | 8.866 | 12,396 | +0.01(+0.11%) |
Jan 22, 2024 | 8.808 | 8.876 | 8.783 | 8.857 | 15,105 | +0.07(+0.77%) |
Jan 19, 2024 | 8.731 | 8.857 | 8.721 | 8.789 | 26,522 | +0.07(+0.78%) |
Jan 18, 2024 | 8.731 | 8.769 | 8.673 | 8.721 | 16,213 | +0.02(+0.22%) |
Jan 17, 2024 | 8.673 | 8.702 | 8.624 | 8.702 | 22,008 | +0.00(+0.00%) |
Jan 16, 2024 | 8.808 | 8.827 | 8.692 | 8.702 | 29,034 | -0.16(-1.86%) |
Jan 12, 2024 | 8.837 | 8.895 | 8.828 | 8.866 | 28,976 | +0.07(+0.77%) |
Jan 11, 2024 | 8.857 | 8.857 | 8.740 | 8.799 | 35,303 | -0.02(-0.22%) |
Jan 10, 2024 | 8.769 | 8.828 | 8.760 | 8.818 | 21,373 | +0.05(+0.61%) |
Jan 09, 2024 | 8.750 | 8.787 | 8.702 | 8.765 | 26,457 | -0.02(-0.28%) |
Jan 08, 2024 | 8.692 | 8.803 | 8.692 | 8.789 | 32,821 | +0.08(+0.89%) |
Jan 05, 2024 | 8.769 | 8.769 | 8.645 | 8.711 | 55,831 | -0.06(-0.66%) |
Jan 04, 2024 | 8.692 | 8.769 | 8.692 | 8.769 | 6,700 | +0.07(+0.78%) |
Jan 03, 2024 | 8.702 | 8.750 | 8.634 | 8.702 | 35,409 | -0.03(-0.33%) |
Jan 02, 2024 | 8.731 | 8.816 | 8.667 | 8.730 | 50,332 | -0.07(-0.77%) |
Dec 29, 2023 | 8.828 | 8.837 | 8.721 | 8.799 | 67,194 | -0.03(-0.33%) |
Dec 28, 2023 | 8.847 | 8.886 | 8.731 | 8.828 | 36,678 | -0.03(-0.33%) |
Dec 27, 2023 | 8.837 | 8.905 | 8.837 | 8.857 | 29,641 | -0.02(-0.22%) |
Dec 26, 2023 | 8.857 | 8.890 | 8.818 | 8.876 | 8,746 | +0.06(+0.65%) |
Dec 22, 2023 | 8.818 | 8.902 | 8.809 | 8.818 | 17,856 | +0.00(+0.00%) |
Dec 21, 2023 | 8.761 | 8.828 | 8.741 | 8.818 | 31,378 | +0.06(+0.66%) |
Dec 20, 2023 | 8.799 | 8.876 | 8.751 | 8.761 | 33,851 | -0.08(-0.87%) |
Dec 19, 2023 | 8.799 | 8.914 | 8.799 | 8.838 | 22,561 | +0.05(+0.55%) |
Dec 18, 2023 | 8.837 | 8.837 | 8.770 | 8.789 | 20,506 | +0.01(+0.11%) |
Dec 15, 2023 | 8.751 | 8.789 | 8.665 | 8.780 | 33,179 | +0.06(+0.66%) |
Dec 14, 2023 | 8.741 | 8.756 | 8.684 | 8.722 | 23,011 | +0.08(+0.89%) |
Dec 13, 2023 | 8.578 | 8.665 | 8.530 | 8.645 | 39,394 | +0.09(+1.01%) |
Dec 12, 2023 | 8.607 | 8.607 | 8.540 | 8.559 | 16,234 | -0.09(-1.00%) |
Dec 11, 2023 | 8.530 | 8.665 | 8.434 | 8.645 | 9,277 | +0.06(+0.69%) |
Dec 08, 2023 | 8.531 | 8.588 | 8.492 | 8.586 | 15,474 | +0.00(+0.04%) |
Dec 07, 2023 | 8.531 | 8.626 | 8.531 | 8.583 | 8,694 | +0.08(+0.95%) |
Dec 06, 2023 | 8.531 | 8.587 | 8.492 | 8.502 | 15,912 | -0.03(-0.33%) |
Dec 05, 2023 | 8.588 | 8.588 | 8.511 | 8.531 | 12,390 | -0.08(-0.94%) |
Dec 04, 2023 | 8.531 | 8.626 | 8.531 | 8.611 | 15,755 | -0.03(-0.39%) |
Dec 01, 2023 | 8.550 | 8.654 | 8.550 | 8.645 | 12,376 | +0.11(+1.34%) |
Nov 30, 2023 | 8.569 | 8.578 | 8.521 | 8.531 | 10,315 | +0.01(+0.11%) |
Nov 29, 2023 | 8.464 | 8.550 | 8.464 | 8.521 | 19,258 | +0.05(+0.56%) |
Nov 28, 2023 | 8.521 | 8.559 | 8.216 | 8.473 | 39,429 | -0.02(-0.22%) |
Nov 27, 2023 | 8.502 | 8.569 | 8.397 | 8.492 | 29,794 | -0.04(-0.45%) |
Nov 24, 2023 | 8.607 | 8.607 | 8.521 | 8.531 | 16,665 | -0.07(-0.83%) |
Nov 22, 2023 | 8.607 | 8.692 | 8.559 | 8.602 | 20,325 | -0.02(-0.28%) |
Nov 21, 2023 | 8.626 | 8.635 | 8.573 | 8.626 | 20,408 | -0.02(-0.22%) |
Nov 20, 2023 | 8.673 | 8.673 | 8.521 | 8.645 | 33,589 | +0.10(+1.23%) |
Nov 17, 2023 | 8.540 | 8.569 | 8.112 | 8.540 | 28,858 | +0.04(+0.50%) |
Nov 16, 2023 | 8.369 | 8.531 | 8.369 | 8.497 | 36,907 | +0.08(+0.96%) |
Nov 15, 2023 | 8.473 | 8.473 | 8.388 | 8.416 | 11,500 | -0.03(-0.34%) |
Nov 14, 2023 | 8.293 | 8.457 | 8.278 | 8.445 | 17,202 | +0.29(+3.50%) |
Nov 13, 2023 | 8.169 | 8.254 | 8.112 | 8.159 | 25,802 | -0.01(-0.12%) |
Nov 10, 2023 | 8.056 | 8.188 | 8.056 | 8.169 | 11,890 | +0.10(+1.29%) |
Nov 09, 2023 | 8.093 | 8.151 | 8.018 | 8.065 | 18,905 | -0.03(-0.35%) |
Nov 08, 2023 | 8.112 | 8.140 | 8.079 | 8.093 | 21,329 | -0.03(-0.35%) |
Nov 07, 2023 | 8.084 | 8.122 | 8.051 | 8.122 | 9,677 | +0.06(+0.70%) |
Nov 06, 2023 | 8.103 | 8.112 | 8.027 | 8.065 | 25,084 | +0.01(+0.12%) |
Nov 03, 2023 | 8.046 | 8.093 | 8.037 | 8.056 | 7,208 | +0.12(+1.50%) |
Nov 02, 2023 | 7.678 | 7.952 | 7.678 | 7.937 | 41,090 | +0.25(+3.24%) |
Nov 01, 2023 | 7.725 | 7.839 | 7.622 | 7.688 | 165,055 | +0.00(+0.00%) |
Oct 31, 2023 | 7.622 | 7.725 | 7.612 | 7.688 | 27,089 | +0.06(+0.83%) |
Oct 30, 2023 | 7.452 | 7.631 | 7.452 | 7.625 | 40,259 | +0.15(+2.06%) |
Oct 27, 2023 | 7.612 | 7.631 | 7.466 | 7.471 | 39,774 | -0.08(-1.12%) |
Oct 26, 2023 | 7.707 | 7.725 | 7.527 | 7.556 | 27,842 | -0.17(-2.20%) |
Oct 25, 2023 | 7.848 | 7.914 | 7.707 | 7.725 | 12,062 | -0.13(-1.68%) |
Oct 24, 2023 | 7.810 | 7.886 | 7.707 | 7.857 | 16,343 | +0.07(+0.86%) |
Oct 23, 2023 | 7.801 | 7.876 | 7.763 | 7.791 | 10,654 | -0.05(-0.61%) |
Oct 20, 2023 | 7.914 | 7.933 | 7.791 | 7.839 | 14,316 | -0.08(-1.07%) |
Oct 19, 2023 | 8.008 | 8.031 | 7.885 | 7.924 | 18,001 | +0.01(+0.12%) |
Oct 18, 2023 | 8.018 | 8.018 | 7.857 | 7.914 | 27,259 | -0.14(-1.76%) |
Oct 17, 2023 | 8.046 | 8.112 | 7.961 | 8.056 | 22,933 | -0.02(-0.23%) |
Oct 16, 2023 | 8.093 | 8.103 | 7.886 | 8.074 | 47,215 | +0.01(+0.12%) |
Oct 13, 2023 | 8.122 | 8.207 | 8.051 | 8.065 | 14,659 | -0.06(-0.70%) |
Oct 12, 2023 | 8.207 | 8.207 | 8.084 | 8.122 | 24,062 | -0.08(-0.92%) |
Oct 11, 2023 | 8.169 | 8.197 | 8.123 | 8.197 | 18,002 | +0.05(+0.57%) |
Oct 10, 2023 | 8.113 | 8.150 | 8.088 | 8.150 | 26,563 | +0.07(+0.81%) |
Oct 09, 2023 | 8.085 | 8.150 | 8.029 | 8.085 | 25,911 | -0.03(-0.35%) |
Oct 06, 2023 | 7.982 | 8.132 | 7.487 | 8.113 | 39,127 | +0.09(+1.11%) |
Oct 05, 2023 | 8.038 | 8.047 | 7.954 | 8.024 | 16,804 | -0.04(-0.52%) |
Oct 04, 2023 | 8.029 | 8.076 | 7.981 | 8.066 | 11,418 | +0.01(+0.12%) |
Oct 03, 2023 | 8.104 | 8.104 | 8.019 | 8.057 | 8,497 | -0.10(-1.26%) |
Oct 02, 2023 | 8.160 | 8.177 | 8.131 | 8.160 | 15,682 | -0.02(-0.24%) |
Sep 29, 2023 | 8.216 | 8.262 | 8.160 | 8.179 | 29,683 | -0.03(-0.37%) |
Sep 28, 2023 | 8.150 | 8.234 | 8.113 | 8.210 | 46,555 | +0.03(+0.38%) |
Sep 27, 2023 | 8.150 | 8.262 | 8.132 | 8.178 | 15,942 | -0.02(-0.23%) |
Sep 26, 2023 | 8.309 | 8.309 | 8.132 | 8.197 | 24,862 | -0.03(-0.34%) |
Sep 25, 2023 | 8.160 | 8.234 | 8.188 | 8.225 | 18,821 | +0.05(+0.57%) |
Sep 22, 2023 | 8.262 | 8.300 | 8.178 | 8.178 | 21,124 | -0.07(-0.79%) |
Sep 21, 2023 | 8.421 | 8.421 | 8.244 | 8.244 | 42,526 | -0.20(-2.33%) |
Sep 20, 2023 | 8.449 | 8.505 | 8.440 | 8.440 | 16,202 | -0.01(-0.11%) |
Sep 19, 2023 | 8.459 | 8.477 | 8.421 | 8.449 | 19,382 | -0.02(-0.22%) |
Sep 18, 2023 | 8.571 | 8.571 | 8.421 | 8.468 | 34,858 | -0.11(-1.31%) |
Sep 15, 2023 | 8.534 | 8.580 | 8.384 | 8.580 | 22,446 | +0.02(+0.22%) |
Sep 14, 2023 | 8.674 | 8.730 | 8.501 | 8.562 | 41,621 | -0.04(-0.43%) |
Sep 13, 2023 | 8.646 | 8.756 | 8.599 | 8.599 | 10,075 | -0.04(-0.43%) |
Sep 12, 2023 | 8.636 | 8.673 | 8.599 | 8.636 | 18,069 | -0.01(-0.11%) |
Sep 11, 2023 | 8.692 | 8.702 | 8.646 | 8.646 | 18,945 | +0.03(+0.33%) |
Sep 08, 2023 | 8.618 | 8.710 | 8.581 | 8.617 | 18,157 | +0.01(+0.11%) |
Sep 07, 2023 | 8.525 | 8.608 | 8.525 | 8.608 | 22,753 | +0.04(+0.43%) |
Sep 06, 2023 | 8.627 | 8.655 | 8.572 | 8.572 | 20,701 | -0.07(-0.84%) |
Sep 05, 2023 | 8.664 | 8.738 | 8.622 | 8.644 | 10,308 | -0.00(-0.04%) |
Sep 01, 2023 | 8.701 | 8.774 | 8.581 | 8.647 | 33,782 | -0.03(-0.30%) |
Aug 31, 2023 | 8.729 | 8.738 | 8.662 | 8.673 | 7,293 | -0.04(-0.43%) |
Aug 30, 2023 | 8.738 | 8.757 | 8.692 | 8.710 | 7,069 | -0.03(-0.32%) |
Aug 29, 2023 | 8.571 | 8.745 | 8.571 | 8.738 | 13,637 | +0.19(+2.28%) |
Aug 28, 2023 | 8.534 | 8.545 | 8.479 | 8.544 | 37,463 | -0.01(-0.08%) |
Aug 25, 2023 | 8.488 | 8.590 | 8.487 | 8.550 | 25,367 | +0.03(+0.30%) |
Aug 24, 2023 | 8.710 | 8.710 | 8.506 | 8.525 | 9,506 | -0.16(-1.81%) |
Aug 23, 2023 | 8.571 | 8.710 | 8.571 | 8.683 | 15,253 | +0.14(+1.63%) |
Aug 22, 2023 | 8.701 | 8.701 | 8.479 | 8.544 | 20,779 | -0.06(-0.65%) |
Aug 21, 2023 | 8.683 | 8.710 | 8.599 | 8.599 | 12,126 | -0.03(-0.32%) |
Aug 18, 2023 | 8.618 | 8.747 | 8.572 | 8.627 | 22,099 | -0.07(-0.85%) |
Aug 17, 2023 | 8.822 | 8.849 | 8.683 | 8.701 | 25,118 | -0.06(-0.64%) |
Aug 16, 2023 | 8.822 | 8.822 | 8.673 | 8.757 | 10,258 | -0.09(-1.00%) |
Aug 15, 2023 | 8.701 | 8.917 | 8.646 | 8.845 | 25,970 | +0.08(+0.90%) |
Aug 14, 2023 | 8.766 | 8.766 | 8.720 | 8.766 | 7,203 | -0.03(-0.32%) |
Aug 11, 2023 | 8.859 | 8.886 | 8.744 | 8.794 | 18,580 | -0.10(-1.15%) |
Aug 10, 2023 | 8.923 | 8.998 | 8.896 | 8.896 | 9,958 | +0.02(+0.21%) |
Aug 09, 2023 | 8.960 | 8.987 | 8.874 | 8.877 | 22,122 | -0.03(-0.31%) |
Aug 08, 2023 | 8.868 | 8.927 | 8.840 | 8.905 | 12,949 | -0.01(-0.10%) |
Aug 07, 2023 | 8.914 | 9.088 | 8.868 | 8.914 | 34,510 | +0.14(+1.57%) |
Aug 04, 2023 | 8.831 | 9.015 | 8.748 | 8.776 | 29,668 | +0.01(+0.10%) |
Aug 03, 2023 | 8.767 | 8.813 | 8.638 | 8.767 | 20,302 | -0.02(-0.21%) |
Aug 02, 2023 | 8.886 | 8.886 | 8.785 | 8.785 | 29,559 | -0.19(-2.15%) |
Aug 01, 2023 | 8.997 | 8.997 | 8.877 | 8.978 | 37,420 | -0.07(-0.81%) |
Jul 31, 2023 | 8.969 | 9.052 | 8.951 | 9.052 | 12,950 | +0.06(+0.72%) |
Jul 28, 2023 | 8.923 | 8.987 | 8.920 | 8.987 | 15,407 | +0.15(+1.66%) |
Jul 27, 2023 | 8.941 | 8.961 | 8.840 | 8.840 | 15,150 | -0.04(-0.41%) |
Jul 26, 2023 | 8.905 | 8.941 | 8.859 | 8.877 | 26,338 | -0.02(-0.21%) |
Jul 25, 2023 | 8.868 | 8.923 | 8.804 | 8.896 | 18,439 | +0.05(+0.52%) |
Jul 24, 2023 | 8.850 | 8.896 | 8.821 | 8.850 | 20,522 | +0.04(+0.42%) |
Jul 21, 2023 | 8.859 | 8.859 | 8.779 | 8.813 | 12,500 | -0.01(-0.16%) |
Jul 20, 2023 | 8.868 | 8.868 | 8.822 | 8.827 | 20,181 | -0.03(-0.36%) |
Jul 19, 2023 | 8.859 | 8.896 | 8.840 | 8.859 | 20,108 | +0.00(+0.00%) |
Jul 18, 2023 | 8.822 | 8.886 | 8.822 | 8.859 | 45,421 | +0.02(+0.21%) |
Jul 17, 2023 | 8.822 | 8.886 | 8.813 | 8.840 | 11,111 | +0.02(+0.21%) |
Jul 14, 2023 | 8.905 | 8.978 | 8.822 | 8.822 | 14,245 | -0.07(-0.83%) |
Jul 13, 2023 | 8.776 | 8.997 | 8.776 | 8.896 | 35,220 | +0.14(+1.57%) |
Jul 12, 2023 | 8.758 | 8.762 | 8.694 | 8.758 | 30,402 | -0.02(-0.21%) |
Jul 11, 2023 | 8.721 | 8.776 | 8.630 | 8.776 | 24,892 | +0.05(+0.63%) |
Jul 10, 2023 | 8.439 | 8.749 | 8.439 | 8.721 | 20,061 | +0.06(+0.74%) |
Jul 07, 2023 | 8.694 | 8.758 | 8.639 | 8.657 | 53,001 | -0.07(-0.84%) |
Jul 06, 2023 | 8.776 | 8.776 | 8.648 | 8.730 | 31,203 | -0.05(-0.62%) |
Jul 05, 2023 | 8.721 | 8.785 | 8.677 | 8.785 | 22,176 | -0.02(-0.21%) |
Jul 03, 2023 | 8.903 | 8.913 | 8.776 | 8.803 | 14,982 | -0.04(-0.41%) |
Jun 30, 2023 | 8.721 | 8.949 | 8.697 | 8.840 | 37,332 | +0.15(+1.68%) |
Jun 29, 2023 | 8.685 | 8.694 | 8.621 | 8.694 | 18,582 | +0.05(+0.53%) |
Jun 28, 2023 | 8.648 | 8.657 | 8.597 | 8.648 | 15,924 | +0.03(+0.32%) |
Jun 27, 2023 | 8.557 | 8.621 | 8.493 | 8.621 | 26,629 | +0.11(+1.28%) |
Jun 26, 2023 | 8.466 | 8.694 | 8.466 | 8.512 | 56,200 | +0.04(+0.43%) |
Jun 23, 2023 | 8.466 | 8.484 | 8.384 | 8.475 | 18,416 | +0.00(+0.00%) |
Jun 22, 2023 | 8.439 | 8.484 | 8.363 | 8.475 | 18,775 | +0.02(+0.27%) |
Jun 21, 2023 | 8.439 | 8.466 | 8.430 | 8.452 | 21,037 | -0.01(-0.16%) |
Jun 20, 2023 | 8.548 | 8.548 | 8.430 | 8.466 | 18,401 | -0.04(-0.43%) |
Jun 16, 2023 | 8.657 | 8.760 | 8.502 | 8.502 | 48,259 | -0.15(-1.79%) |
Jun 15, 2023 | 8.530 | 8.657 | 8.521 | 8.657 | 25,789 | +0.11(+1.28%) |
Jun 14, 2023 | 8.548 | 8.575 | 8.457 | 8.548 | 24,848 | +0.03(+0.32%) |
Jun 13, 2023 | 8.502 | 8.566 | 8.470 | 8.521 | 35,088 | +0.02(+0.21%) |
Jun 12, 2023 | 8.466 | 8.502 | 8.430 | 8.502 | 15,337 | +0.08(+0.97%) |
Jun 09, 2023 | 8.493 | 8.493 | 8.402 | 8.420 | 19,772 | -0.01(-0.11%) |
Jun 08, 2023 | 8.384 | 8.430 | 8.357 | 8.430 | 9,640 | +0.04(+0.43%) |
Jun 07, 2023 | 8.421 | 8.421 | 8.366 | 8.393 | 23,722 | -0.03(-0.32%) |
Jun 06, 2023 | 8.348 | 8.430 | 8.339 | 8.421 | 32,590 | +0.08(+0.98%) |
Jun 05, 2023 | 8.384 | 8.411 | 8.321 | 8.339 | 19,213 | -0.04(-0.43%) |
Jun 02, 2023 | 8.384 | 8.430 | 8.375 | 8.375 | 18,064 | +0.08(+0.98%) |