Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.210 | 2.390 | 2.185 | 2.370 | 73,577 | +0.24(+11.27%) |
May 21, 2024 | 2.090 | 2.199 | 2.080 | 2.130 | 24,520 | +0.11(+5.45%) |
May 20, 2024 | 2.100 | 2.249 | 1.810 | 2.020 | 74,620 | +0.04(+2.02%) |
May 17, 2024 | 1.750 | 2.000 | 1.745 | 1.980 | 88,054 | +0.23(+13.14%) |
May 16, 2024 | 1.635 | 1.750 | 1.635 | 1.750 | 37,210 | +0.17(+10.76%) |
May 15, 2024 | 1.510 | 1.600 | 1.494 | 1.580 | 27,344 | +0.10(+6.83%) |
May 14, 2024 | 1.470 | 1.480 | 1.370 | 1.479 | 29,888 | +0.16(+12.05%) |
May 13, 2024 | 1.350 | 1.448 | 1.320 | 1.320 | 11,269 | -0.01(-0.75%) |
May 10, 2024 | 1.540 | 1.548 | 1.290 | 1.330 | 41,768 | +0.04(+2.70%) |
May 09, 2024 | 1.550 | 1.651 | 1.260 | 1.295 | 108,647 | -0.25(-15.91%) |
May 08, 2024 | 1.340 | 1.780 | 1.330 | 1.540 | 303,512 | +0.27(+21.26%) |
May 07, 2024 | 1.220 | 1.340 | 1.220 | 1.270 | 14,702 | +0.02(+1.60%) |
May 06, 2024 | 1.200 | 1.290 | 1.200 | 1.250 | 26,952 | +0.07(+5.93%) |
May 03, 2024 | 1.160 | 1.220 | 1.150 | 1.180 | 21,187 | +0.01(+0.85%) |
May 02, 2024 | 1.150 | 1.200 | 1.148 | 1.170 | 18,783 | +0.07(+6.51%) |
May 01, 2024 | 1.080 | 1.100 | 1.075 | 1.099 | 14,437 | +0.03(+3.15%) |
Apr 30, 2024 | 1.040 | 1.080 | 1.040 | 1.065 | 2,629 | +0.00(+0.00%) |
Apr 29, 2024 | 1.010 | 1.080 | 1.010 | 1.065 | 21,470 | +0.01(+1.43%) |
Apr 26, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 918 | -0.01(-0.94%) |
Apr 25, 2024 | 1.040 | 1.090 | 1.040 | 1.060 | 8,089 | -0.04(-3.53%) |
Apr 24, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 572 | +0.03(+2.69%) |
Apr 23, 2024 | 1.000 | 1.099 | 1.000 | 1.070 | 5,383 | +0.05(+4.90%) |
Apr 22, 2024 | 1.040 | 1.040 | 0.9792 | 1.020 | 9,267 | -0.02(-1.92%) |
Apr 19, 2024 | 1.040 | 1.040 | 1.010 | 1.040 | 2,848 | +0.01(+0.97%) |
Apr 18, 2024 | 1.040 | 1.040 | 1.030 | 1.030 | 468 | -0.01(-1.44%) |
Apr 17, 2024 | 1.000 | 1.073 | 1.000 | 1.045 | 7,140 | +0.03(+3.47%) |
Apr 16, 2024 | 1.010 | 1.060 | 0.9900 | 1.010 | 13,950 | +0.00(+0.00%) |
Apr 15, 2024 | 1.020 | 1.080 | 1.010 | 1.010 | 1,596 | +0.01(+1.00%) |
Apr 12, 2024 | 1.020 | 1.080 | 1.000 | 1.000 | 5,769 | -0.03(-2.91%) |
Apr 11, 2024 | 1.050 | 1.060 | 0.9400 | 1.030 | 26,014 | +0.00(+0.00%) |
Apr 10, 2024 | 1.050 | 1.077 | 0.9400 | 1.030 | 2,852 | -0.02(-1.90%) |
Apr 08, 2024 | 1.050 | 314 | -0.04(-3.67%) | |||
Apr 05, 2024 | 1.090 | 1.105 | 1.050 | 1.090 | 8,522 | +0.02(+1.87%) |
Apr 04, 2024 | 1.140 | 1.140 | 1.030 | 1.070 | 14,036 | -0.06(-5.31%) |
Apr 03, 2024 | 1.130 | 1.130 | 1.100 | 1.130 | 5,941 | +0.00(+0.00%) |
Apr 02, 2024 | 1.130 | 1.140 | 1.100 | 1.130 | 11,770 | +0.01(+0.89%) |
Apr 01, 2024 | 1.080 | 1.135 | 1.075 | 1.120 | 5,405 | +0.06(+5.66%) |
Mar 28, 2024 | 1.040 | 1.180 | 0.9900 | 1.060 | 58,501 | +0.02(+1.92%) |
Mar 27, 2024 | 1.250 | 1.250 | 1.040 | 1.040 | 7,058 | -0.03(-2.80%) |
Mar 26, 2024 | 1.050 | 1.080 | 1.000 | 1.070 | 17,383 | +0.02(+1.90%) |
Mar 25, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 6,655 | -0.05(-4.55%) |
Mar 22, 2024 | 1.185 | 1.185 | 1.090 | 1.100 | 25,285 | -0.03(-2.65%) |
Mar 21, 2024 | 1.110 | 1.200 | 1.100 | 1.130 | 4,283 | +0.03(+2.73%) |
Mar 20, 2024 | 1.100 | 1.106 | 1.100 | 1.100 | 1,771 | +0.01(+0.92%) |
Mar 19, 2024 | 1.130 | 1.150 | 1.090 | 1.090 | 5,262 | -0.04(-3.54%) |
Mar 18, 2024 | 1.180 | 1.180 | 1.130 | 1.130 | 4,675 | +0.00(+0.00%) |
Mar 15, 2024 | 1.140 | 1.210 | 1.100 | 1.130 | 31,690 | +0.07(+6.60%) |
Mar 14, 2024 | 1.100 | 1.120 | 1.060 | 1.060 | 5,907 | -0.04(-3.64%) |
Mar 13, 2024 | 1.080 | 1.150 | 1.080 | 1.100 | 34,694 | +0.01(+0.92%) |
Mar 12, 2024 | 1.000 | 1.110 | 1.000 | 1.090 | 76,181 | +0.10(+10.10%) |
Mar 11, 2024 | 0.8700 | 1.020 | 0.8700 | 0.9900 | 55,368 | +0.10(+11.81%) |
Mar 08, 2024 | 0.8800 | 0.9399 | 0.8800 | 0.8854 | 1,992 | -0.01(-1.61%) |
Mar 07, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8999 | 11,617 | -0.03(-3.23%) |
Mar 06, 2024 | 0.9399 | 0.9399 | 0.8700 | 0.9299 | 11,237 | +0.04(+5.07%) |
Mar 05, 2024 | 0.9400 | 0.9400 | 0.8700 | 0.8850 | 11,628 | -0.05(-4.85%) |
Mar 04, 2024 | 0.9500 | 0.9500 | 0.9301 | 0.9301 | 2,934 | -0.03(-3.62%) |
Mar 01, 2024 | 0.9933 | 0.9933 | 0.9300 | 0.9650 | 5,085 | +0.02(+1.61%) |
Feb 29, 2024 | 0.9277 | 0.9500 | 0.9277 | 0.9497 | 10,885 | +0.02(+2.12%) |
Feb 28, 2024 | 0.9500 | 0.9900 | 0.9300 | 0.9300 | 9,228 | -0.01(-0.85%) |
Feb 27, 2024 | 0.9800 | 0.9800 | 0.9310 | 0.9380 | 20,052 | -0.03(-3.39%) |
Feb 26, 2024 | 1.000 | 1.000 | 0.9709 | 0.9709 | 2,066 | -0.03(-2.85%) |
Feb 23, 2024 | 0.9994 | 0.9994 | 0.9800 | 0.9994 | 1,910 | +0.02(+1.98%) |
Feb 22, 2024 | 0.9900 | 0.9901 | 0.9800 | 0.9800 | 4,924 | -0.01(-1.01%) |
Feb 21, 2024 | 1.000 | 1.000 | 0.9856 | 0.9900 | 4,384 | -0.03(-2.94%) |
Feb 20, 2024 | 1.010 | 1.050 | 0.9816 | 1.020 | 20,909 | -0.01(-0.97%) |
Feb 16, 2024 | 1.050 | 1.050 | 0.9800 | 1.030 | 75,597 | -0.02(-1.90%) |
Feb 15, 2024 | 1.045 | 1.050 | 1.000 | 1.050 | 14,956 | +0.03(+2.94%) |
Feb 14, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 1,435 | -0.00(-0.37%) |
Feb 13, 2024 | 1.045 | 1.090 | 1.020 | 1.024 | 11,436 | +0.01(+1.37%) |
Feb 12, 2024 | 1.000 | 1.050 | 1.000 | 1.010 | 7,457 | +0.01(+1.01%) |
Feb 09, 2024 | 0.9900 | 0.9999 | 0.9850 | 0.9999 | 3,711 | +0.02(+2.03%) |
Feb 08, 2024 | 0.9810 | 0.9905 | 0.9800 | 0.9800 | 1,893 | -0.01(-0.74%) |
Feb 07, 2024 | 0.9906 | 1.010 | 0.9873 | 0.9873 | 3,424 | -0.01(-1.27%) |
Feb 06, 2024 | 0.9900 | 1.025 | 0.9900 | 1.000 | 1,712 | +0.01(+1.01%) |
Feb 05, 2024 | 1.060 | 1.060 | 0.9900 | 0.9900 | 3,340 | -0.01(-1.00%) |
Feb 02, 2024 | 1.022 | 1.035 | 1.000 | 1.000 | 6,008 | +0.00(+0.00%) |
Feb 01, 2024 | 1.010 | 1.100 | 1.000 | 1.000 | 7,739 | +0.00(+0.00%) |
Jan 31, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 1,750 | +0.00(+0.00%) |
Jan 30, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 2,381 | -0.00(-0.01%) |
Jan 29, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 618 | +0.00(+0.01%) |
Jan 26, 2024 | 1.020 | 1.040 | 1.000 | 1.000 | 3,608 | -0.01(-0.99%) |
Jan 25, 2024 | 1.040 | 1.042 | 1.010 | 1.010 | 8,583 | -0.04(-4.27%) |
Jan 24, 2024 | 1.050 | 1.100 | 1.020 | 1.055 | 18,229 | +0.05(+5.50%) |
Jan 23, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 6,775 | -0.05(-4.76%) |
Jan 22, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 16,905 | +0.05(+5.00%) |
Jan 19, 2024 | 1.046 | 1.046 | 1.000 | 1.000 | 15,258 | -0.02(-1.96%) |
Jan 18, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 1,569 | -0.01(-0.97%) |
Jan 17, 2024 | 1.070 | 1.070 | 1.030 | 1.030 | 2,020 | -0.03(-2.83%) |
Jan 16, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 1,963 | +0.04(+4.28%) |
Jan 12, 2024 | 1.047 | 1.065 | 1.016 | 1.016 | 4,177 | -0.06(-5.88%) |
Jan 11, 2024 | 1.070 | 1.080 | 1.020 | 1.080 | 793 | -0.01(-0.60%) |
Jan 10, 2024 | 1.090 | 1.090 | 1.000 | 1.087 | 11,358 | +0.03(+2.50%) |
Jan 09, 2024 | 1.040 | 1.060 | 1.030 | 1.060 | 4,024 | +0.03(+2.79%) |
Jan 08, 2024 | 1.040 | 1.060 | 1.030 | 1.031 | 7,991 | -0.04(-3.64%) |
Jan 05, 2024 | 1.000 | 1.100 | 0.9910 | 1.070 | 39,356 | +0.05(+4.92%) |
Jan 04, 2024 | 1.100 | 1.100 | 0.9990 | 1.020 | 19,887 | -0.04(-3.77%) |
Jan 03, 2024 | 1.100 | 1.130 | 0.9900 | 1.060 | 54,784 | +0.01(+0.95%) |
Jan 02, 2024 | 1.100 | 1.110 | 1.050 | 1.050 | 6,321 | -0.05(-4.55%) |
Dec 29, 2023 | 1.040 | 1.170 | 1.030 | 1.100 | 59,732 | +0.05(+4.76%) |
Dec 28, 2023 | 1.090 | 1.150 | 1.030 | 1.050 | 9,729 | +0.02(+1.89%) |
Dec 27, 2023 | 1.140 | 1.140 | 1.030 | 1.030 | 20,054 | -0.09(-7.99%) |
Dec 26, 2023 | 1.110 | 1.120 | 1.100 | 1.120 | 4,192 | -0.01(-0.88%) |
Dec 22, 2023 | 1.130 | 1.140 | 1.110 | 1.130 | 3,429 | +0.03(+2.73%) |
Dec 21, 2023 | 1.130 | 1.130 | 1.096 | 1.100 | 858 | -0.06(-5.16%) |
Dec 20, 2023 | 1.090 | 1.160 | 1.080 | 1.160 | 4,983 | -0.00(-0.01%) |
Dec 19, 2023 | 1.070 | 1.190 | 1.070 | 1.160 | 1,621 | +0.04(+3.90%) |
Dec 18, 2023 | 1.070 | 1.178 | 1.070 | 1.117 | 2,998 | +0.01(+0.59%) |
Dec 15, 2023 | 1.150 | 1.280 | 1.030 | 1.110 | 89,522 | +0.06(+5.71%) |
Dec 14, 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 941 | +0.04(+3.96%) |
Dec 13, 2023 | 1.036 | 1.100 | 1.010 | 1.010 | 11,166 | -0.02(-1.94%) |
Dec 12, 2023 | 1.110 | 1.160 | 1.030 | 1.030 | 19,914 | -0.04(-3.74%) |
Dec 11, 2023 | 1.110 | 1.110 | 1.030 | 1.070 | 7,548 | +0.02(+1.54%) |
Dec 08, 2023 | 1.043 | 1.079 | 1.030 | 1.054 | 3,083 | +0.00(+0.37%) |
Dec 07, 2023 | 1.050 | 1.180 | 1.030 | 1.050 | 10,450 | -0.04(-3.77%) |
Dec 06, 2023 | 1.100 | 1.100 | 1.040 | 1.091 | 3,040 | -0.02(-1.71%) |
Dec 05, 2023 | 1.030 | 1.180 | 1.030 | 1.110 | 14,656 | +0.05(+4.72%) |
Dec 04, 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 8,923 | -0.04(-4.07%) |
Dec 01, 2023 | 1.151 | 1.151 | 1.040 | 1.105 | 4,019 | +0.05(+5.23%) |
Nov 30, 2023 | 1.070 | 1.170 | 1.050 | 1.050 | 13,203 | -0.05(-4.54%) |
Nov 29, 2023 | 1.110 | 1.170 | 1.100 | 1.100 | 971 | -0.02(-2.22%) |
Nov 28, 2023 | 1.170 | 1.180 | 1.094 | 1.125 | 1,201 | +0.02(+2.27%) |
Nov 27, 2023 | 1.070 | 1.216 | 1.070 | 1.100 | 1,585 | +0.03(+2.80%) |
Nov 24, 2023 | 1.220 | 1.220 | 1.070 | 1.070 | 4,057 | -0.02(-1.83%) |
Nov 22, 2023 | 1.218 | 1.218 | 1.070 | 1.090 | 9,335 | -0.01(-0.91%) |
Nov 21, 2023 | 1.130 | 1.142 | 1.054 | 1.100 | 5,572 | -0.13(-10.57%) |
Nov 20, 2023 | 1.160 | 1.230 | 1.030 | 1.230 | 7,321 | +0.10(+8.85%) |
Nov 17, 2023 | 1.120 | 1.170 | 1.120 | 1.130 | 2,246 | -0.03(-2.59%) |
Nov 16, 2023 | 1.240 | 1.240 | 1.160 | 1.160 | 736 | +0.01(+0.88%) |
Nov 15, 2023 | 1.150 | 1.250 | 1.130 | 1.150 | 18,267 | +0.06(+5.50%) |
Nov 14, 2023 | 1.145 | 1.174 | 1.070 | 1.090 | 21,784 | -0.06(-5.22%) |
Nov 13, 2023 | 1.150 | 1.230 | 1.110 | 1.150 | 2,443 | -0.09(-7.26%) |
Nov 10, 2023 | 1.120 | 1.240 | 1.120 | 1.240 | 2,489 | +0.05(+4.20%) |
Nov 09, 2023 | 1.260 | 1.290 | 1.130 | 1.190 | 10,410 | -0.11(-8.45%) |
Nov 08, 2023 | 1.180 | 1.300 | 1.180 | 1.300 | 2,067 | +0.07(+5.68%) |
Nov 07, 2023 | 1.250 | 1.250 | 1.230 | 1.230 | 1,904 | -0.06(-4.72%) |
Nov 06, 2023 | 1.170 | 1.291 | 1.170 | 1.291 | 635 | +0.06(+4.95%) |
Nov 03, 2023 | 1.300 | 1.300 | 1.230 | 1.230 | 1,713 | +0.01(+0.82%) |
Nov 02, 2023 | 1.090 | 1.245 | 1.090 | 1.220 | 4,392 | +0.05(+4.27%) |
Nov 01, 2023 | 1.113 | 1.170 | 1.113 | 1.170 | 4,635 | +0.02(+1.74%) |
Oct 31, 2023 | 1.420 | 1.430 | 1.080 | 1.150 | 108,688 | -0.28(-19.58%) |
Oct 30, 2023 | 1.440 | 1.470 | 1.420 | 1.430 | 3,257 | -0.02(-1.38%) |
Oct 27, 2023 | 1.440 | 1.497 | 1.420 | 1.450 | 16,191 | -0.03(-2.03%) |
Oct 26, 2023 | 1.440 | 1.480 | 1.430 | 1.480 | 13,835 | -0.02(-1.33%) |
Oct 25, 2023 | 1.420 | 1.500 | 1.420 | 1.500 | 6,940 | +0.03(+2.04%) |
Oct 24, 2023 | 1.530 | 1.540 | 1.430 | 1.470 | 17,417 | -0.05(-3.29%) |
Oct 23, 2023 | 1.430 | 1.540 | 1.430 | 1.520 | 14,650 | +0.08(+5.56%) |
Oct 20, 2023 | 1.430 | 1.540 | 1.430 | 1.440 | 1,748 | -0.06(-3.99%) |
Oct 19, 2023 | 1.560 | 1.560 | 1.340 | 1.500 | 12,628 | -0.06(-3.85%) |
Oct 18, 2023 | 1.515 | 1.563 | 1.470 | 1.560 | 2,746 | -0.02(-1.27%) |
Oct 17, 2023 | 1.550 | 1.600 | 1.550 | 1.580 | 8,022 | +0.08(+5.33%) |
Oct 16, 2023 | 1.540 | 1.580 | 1.496 | 1.500 | 3,512 | -0.05(-3.23%) |
Oct 13, 2023 | 1.575 | 1.575 | 1.510 | 1.550 | 1,059 | +0.05(+3.33%) |
Oct 12, 2023 | 1.750 | 1.750 | 1.500 | 1.500 | 3,747 | +0.03(+2.04%) |
Oct 11, 2023 | 1.460 | 1.560 | 1.460 | 1.470 | 863 | -0.11(-6.96%) |
Oct 10, 2023 | 1.520 | 1.700 | 1.515 | 1.580 | 13,116 | +0.10(+6.76%) |
Oct 09, 2023 | 1.460 | 1.480 | 1.420 | 1.480 | 987 | -0.09(-5.73%) |
Oct 06, 2023 | 1.610 | 1.610 | 1.490 | 1.570 | 3,884 | +0.04(+2.61%) |
Oct 05, 2023 | 1.500 | 1.590 | 1.380 | 1.530 | 10,862 | -0.06(-3.77%) |
Oct 04, 2023 | 1.620 | 1.620 | 1.360 | 1.590 | 22,767 | -0.04(-2.75%) |
Oct 03, 2023 | 1.640 | 1.830 | 1.610 | 1.635 | 52,037 | -0.03(-2.10%) |
Oct 02, 2023 | 1.430 | 1.680 | 1.400 | 1.670 | 88,956 | +0.27(+19.29%) |
Sep 29, 2023 | 1.140 | 1.400 | 1.130 | 1.400 | 98,773 | +0.32(+29.63%) |
Sep 28, 2023 | 1.080 | 1.140 | 1.025 | 1.080 | 11,726 | -0.01(-1.37%) |
Sep 27, 2023 | 1.073 | 1.110 | 1.030 | 1.095 | 7,121 | +0.00(+0.46%) |
Sep 26, 2023 | 1.120 | 1.118 | 1.040 | 1.090 | 9,035 | +0.05(+4.81%) |
Sep 25, 2023 | 1.020 | 1.050 | 1.030 | 1.040 | 31,502 | +0.06(+6.07%) |
Sep 22, 2023 | 1.070 | 1.150 | 0.9805 | 0.9805 | 26,192 | -0.05(-4.81%) |
Sep 21, 2023 | 0.9748 | 1.125 | 0.9700 | 1.030 | 11,257 | +0.03(+2.49%) |
Sep 20, 2023 | 0.9600 | 1.103 | 0.9600 | 1.005 | 134,186 | +0.04(+4.69%) |
Sep 19, 2023 | 0.9700 | 0.9937 | 0.9600 | 0.9600 | 8,958 | +0.00(+0.00%) |
Sep 18, 2023 | 1.010 | 1.032 | 0.9600 | 0.9600 | 21,351 | -0.07(-6.80%) |
Sep 15, 2023 | 1.000 | 1.100 | 1.000 | 1.030 | 21,620 | +0.01(+1.02%) |
Sep 14, 2023 | 1.090 | 1.093 | 0.9810 | 1.020 | 13,800 | -0.00(-0.04%) |
Sep 13, 2023 | 1.210 | 1.210 | 1.020 | 1.020 | 11,996 | -0.06(-5.99%) |
Sep 12, 2023 | 1.100 | 1.120 | 1.085 | 1.085 | 86,110 | -0.02(-1.36%) |
Sep 11, 2023 | 1.100 | 1.120 | 1.100 | 1.100 | 37,160 | +0.00(+0.00%) |
Sep 08, 2023 | 1.010 | 1.146 | 1.010 | 1.100 | 35,995 | +0.09(+8.91%) |
Sep 07, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 12,620 | -0.06(-5.61%) |
Sep 06, 2023 | 1.240 | 1.240 | 1.050 | 1.070 | 15,055 | -0.06(-5.31%) |
Sep 05, 2023 | 1.110 | 1.221 | 1.110 | 1.130 | 2,514 | -0.03(-2.59%) |
Sep 01, 2023 | 1.240 | 1.240 | 1.110 | 1.160 | 10,843 | -0.01(-0.85%) |
Aug 31, 2023 | 1.190 | 1.210 | 1.120 | 1.170 | 10,702 | -0.03(-2.50%) |
Aug 30, 2023 | 1.150 | 1.200 | 1.130 | 1.200 | 10,280 | +0.07(+6.19%) |
Aug 29, 2023 | 1.240 | 1.240 | 1.130 | 1.130 | 2,556 | +0.00(+0.00%) |
Aug 28, 2023 | 1.200 | 1.229 | 1.120 | 1.130 | 44,593 | -0.09(-7.38%) |
Aug 25, 2023 | 1.160 | 1.253 | 1.160 | 1.220 | 1,887 | +0.03(+2.52%) |
Aug 24, 2023 | 1.190 | 1.270 | 1.150 | 1.190 | 12,947 | +0.00(+0.00%) |
Aug 23, 2023 | 1.240 | 1.350 | 1.180 | 1.190 | 13,556 | -0.01(-0.83%) |
Aug 22, 2023 | 1.220 | 1.360 | 1.160 | 1.200 | 14,068 | -0.01(-0.83%) |
Aug 21, 2023 | 1.260 | 1.370 | 1.210 | 1.210 | 17,029 | -0.06(-4.72%) |
Aug 18, 2023 | 1.380 | 1.380 | 1.260 | 1.270 | 10,083 | +0.01(+0.79%) |
Aug 17, 2023 | 1.280 | 1.500 | 1.250 | 1.260 | 32,562 | -0.06(-4.55%) |
Aug 16, 2023 | 1.330 | 1.420 | 1.311 | 1.320 | 28,180 | -0.01(-0.75%) |
Aug 15, 2023 | 1.430 | 1.650 | 1.330 | 1.330 | 43,185 | -0.29(-17.90%) |
Aug 14, 2023 | 1.680 | 1.710 | 1.549 | 1.620 | 12,869 | -0.17(-9.50%) |
Aug 11, 2023 | 1.762 | 1.800 | 1.677 | 1.790 | 6,313 | +0.02(+1.13%) |
Aug 10, 2023 | 1.790 | 1.910 | 1.680 | 1.770 | 16,599 | +0.00(+0.00%) |
Aug 09, 2023 | 1.590 | 1.770 | 1.570 | 1.770 | 23,232 | +0.23(+14.94%) |
Aug 08, 2023 | 1.530 | 1.590 | 1.400 | 1.540 | 15,092 | -0.04(-2.53%) |
Aug 07, 2023 | 1.290 | 1.820 | 1.290 | 1.580 | 103,923 | +0.28(+21.54%) |
Aug 04, 2023 | 1.520 | 1.520 | 1.300 | 1.300 | 5,432 | -0.09(-6.47%) |
Aug 03, 2023 | 1.320 | 1.486 | 1.320 | 1.390 | 15,637 | -0.02(-1.07%) |
Aug 02, 2023 | 1.520 | 1.623 | 1.319 | 1.405 | 43,653 | -0.20(-12.19%) |
Aug 01, 2023 | 1.640 | 1.640 | 1.560 | 1.600 | 9,173 | -0.01(-0.62%) |
Jul 31, 2023 | 1.670 | 1.739 | 1.610 | 1.610 | 18,329 | -0.10(-5.68%) |
Jul 28, 2023 | 1.690 | 1.820 | 1.670 | 1.707 | 3,957 | -0.11(-6.21%) |
Jul 27, 2023 | 1.860 | 1.916 | 1.730 | 1.820 | 6,181 | -0.04(-2.15%) |
Jul 26, 2023 | 1.850 | 1.940 | 1.800 | 1.860 | 12,020 | +0.01(+0.54%) |
Jul 25, 2023 | 1.840 | 1.887 | 1.830 | 1.850 | 22,052 | +0.00(+0.00%) |
Jul 24, 2023 | 1.920 | 1.950 | 1.800 | 1.850 | 12,805 | +0.03(+1.65%) |
Jul 21, 2023 | 1.800 | 1.950 | 1.800 | 1.820 | 3,886 | +0.02(+1.11%) |
Jul 20, 2023 | 1.910 | 1.910 | 1.800 | 1.800 | 7,358 | -0.13(-6.81%) |
Jul 19, 2023 | 1.950 | 1.968 | 1.850 | 1.931 | 5,159 | +0.07(+3.84%) |
Jul 18, 2023 | 1.901 | 1.901 | 1.850 | 1.860 | 14,024 | +0.01(+0.54%) |
Jul 17, 2023 | 1.820 | 2.030 | 1.810 | 1.850 | 24,679 | +0.05(+2.78%) |
Jul 14, 2023 | 1.650 | 1.870 | 1.650 | 1.800 | 44,737 | +0.12(+7.14%) |
Jul 13, 2023 | 1.780 | 1.810 | 1.650 | 1.680 | 4,133 | +0.10(+6.33%) |
Jul 12, 2023 | 1.450 | 1.765 | 1.450 | 1.580 | 136,954 | +0.07(+4.64%) |
Jul 11, 2023 | 1.520 | 1.750 | 1.440 | 1.510 | 12,924 | -0.02(-1.31%) |
Jul 10, 2023 | 1.785 | 1.785 | 1.480 | 1.530 | 22,530 | -0.04(-2.55%) |
Jul 07, 2023 | 1.560 | 1.747 | 1.560 | 1.570 | 5,781 | -0.06(-3.46%) |
Jul 06, 2023 | 1.500 | 1.670 | 1.500 | 1.626 | 7,492 | -0.07(-4.34%) |
Jul 05, 2023 | 1.700 | 1.791 | 1.700 | 1.700 | 2,244 | +0.00(+0.00%) |
Jul 03, 2023 | 1.690 | 1.789 | 1.690 | 1.700 | 1,658 | -0.10(-5.55%) |
Jun 30, 2023 | 1.890 | 1.970 | 1.790 | 1.800 | 2,517 | -0.10(-5.27%) |
Jun 29, 2023 | 1.940 | 1.940 | 1.860 | 1.900 | 3,552 | +0.00(+0.00%) |
Jun 28, 2023 | 1.970 | 2.000 | 1.900 | 1.900 | 16,185 | -0.01(-0.30%) |
Jun 27, 2023 | 1.970 | 1.970 | 1.900 | 1.906 | 14,379 | +0.01(+0.30%) |
Jun 26, 2023 | 1.770 | 1.990 | 1.770 | 1.900 | 37,297 | +0.20(+11.76%) |
Jun 23, 2023 | 1.797 | 1.797 | 1.700 | 1.700 | 5,740 | -0.05(-2.86%) |
Jun 22, 2023 | 1.850 | 1.850 | 1.740 | 1.750 | 4,921 | -0.01(-0.57%) |
Jun 21, 2023 | 1.711 | 1.790 | 1.711 | 1.760 | 5,405 | -0.05(-2.76%) |
Jun 20, 2023 | 1.780 | 1.838 | 1.704 | 1.810 | 9,228 | -0.04(-2.16%) |
Jun 16, 2023 | 1.750 | 1.900 | 1.750 | 1.850 | 8,145 | +0.06(+3.35%) |
Jun 15, 2023 | 1.720 | 1.920 | 1.600 | 1.790 | 19,512 | +0.03(+1.70%) |
Jun 14, 2023 | 1.655 | 1.820 | 1.590 | 1.760 | 65,887 | +0.15(+9.32%) |
Jun 13, 2023 | 1.650 | 1.720 | 1.570 | 1.610 | 33,188 | +0.01(+0.63%) |
Jun 12, 2023 | 1.570 | 1.700 | 1.569 | 1.600 | 6,694 | +0.03(+1.91%) |
Jun 09, 2023 | 1.640 | 1.660 | 1.490 | 1.570 | 4,538 | +0.03(+1.95%) |
Jun 08, 2023 | 1.760 | 1.760 | 1.430 | 1.540 | 24,110 | -0.03(-1.91%) |
Jun 07, 2023 | 1.770 | 1.770 | 1.560 | 1.570 | 17,601 | -0.08(-4.64%) |
Jun 06, 2023 | 1.387 | 1.710 | 1.387 | 1.646 | 35,135 | +0.12(+8.18%) |
Jun 05, 2023 | 1.520 | 1.600 | 1.360 | 1.522 | 19,128 | +0.01(+0.79%) |
Jun 02, 2023 | 1.390 | 1.600 | 1.390 | 1.510 | 45,344 | +0.08(+5.76%) |