Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.20	31.92	30.72	31.20	6,493	-0.36(-1.14%)
May 27, 2021	30.36	32.16	30.24	31.56	8,258	+1.44(+4.78%)
May 26, 2021	29.40	30.48	29.28	30.12	7,461	+0.84(+2.87%)
May 25, 2021	30.36	31.08	29.28	29.28	15,837	-0.96(-3.17%)
May 24, 2021	31.32	31.45	30.24	30.24	8,281	-1.32(-4.18%)
May 21, 2021	31.68	32.40	30.72	31.56	9,384	+0.36(+1.15%)
May 20, 2021	30.84	32.16	30.48	31.20	4,592	+0.12(+0.39%)
May 19, 2021	30.84	31.20	30.30	31.08	7,908	+0.00(+0.00%)
May 18, 2021	29.64	31.40	29.22	31.08	8,914	+1.20(+4.02%)
May 17, 2021	28.32	30.96	28.32	29.88	10,821	+1.50(+5.29%)
May 14, 2021	27.60	29.04	27.60	28.38	11,796	+1.50(+5.58%)
May 13, 2021	29.52	29.88	25.80	26.88	22,978	-2.40(-8.20%)
May 12, 2021	28.92	29.64	28.32	29.28	12,525	+0.36(+1.24%)
May 11, 2021	26.64	29.45	26.40	28.92	18,013	+0.72(+2.55%)
May 10, 2021	33.60	33.60	27.42	28.20	50,859	-2.88(-9.27%)
May 07, 2021	30.48	32.40	30.12	31.08	30,075	-0.72(-2.26%)
May 06, 2021	37.44	38.04	27.00	31.80	196,836	-5.58(-14.93%)
May 05, 2021	38.52	40.80	36.60	37.38	15,131	-1.02(-2.66%)
May 04, 2021	39.12	39.36	37.56	38.40	10,855	-0.84(-2.14%)
May 03, 2021	39.60	41.04	38.64	39.24	9,206	+0.12(+0.31%)
Apr 30, 2021	41.04	41.04	39.12	39.12	11,933	-1.32(-3.26%)
Apr 29, 2021	40.80	41.64	39.00	40.44	7,960	+0.36(+0.90%)
Apr 28, 2021	40.44	41.28	39.72	40.08	6,729	-0.12(-0.30%)
Apr 27, 2021	39.84	41.88	39.72	40.20	10,726	+0.00(+0.00%)
Apr 26, 2021	38.76	41.28	38.52	40.20	13,982	+1.08(+2.76%)
Apr 23, 2021	39.48	39.60	38.88	39.12	6,033	-0.12(-0.31%)
Apr 22, 2021	38.52	40.68	38.04	39.24	10,964	+0.84(+2.19%)
Apr 21, 2021	39.72	39.72	37.56	38.40	10,642	+0.12(+0.31%)
Apr 20, 2021	37.68	38.64	36.72	38.28	16,388	+0.24(+0.63%)
Apr 19, 2021	36.84	38.04	36.60	38.04	11,463	+1.20(+3.26%)
Apr 16, 2021	37.92	38.28	36.36	36.84	23,258	-1.32(-3.46%)
Apr 15, 2021	40.08	40.32	38.04	38.16	11,960	-1.44(-3.64%)
Apr 14, 2021	38.76	40.68	37.80	39.60	10,063	+1.32(+3.45%)
Apr 13, 2021	39.00	39.24	37.20	38.28	13,686	-0.72(-1.85%)
Apr 12, 2021	40.44	40.68	38.16	39.00	18,247	-1.44(-3.56%)
Apr 09, 2021	40.20	40.98	39.60	40.44	7,191	+0.84(+2.12%)
Apr 08, 2021	40.20	40.80	39.19	39.60	5,950	-0.36(-0.90%)
Apr 07, 2021	41.76	42.00	39.60	39.96	14,139	-0.96(-2.35%)
Apr 06, 2021	40.92	41.40	40.08	40.92	15,744	+0.00(+0.00%)
Apr 05, 2021	41.52	41.52	40.08	40.92	7,770	-0.36(-0.87%)
Apr 01, 2021	41.04	42.60	39.96	41.28	15,150	+0.12(+0.29%)
Mar 31, 2021	40.80	41.88	39.96	41.16	17,056	+1.20(+3.00%)
Mar 30, 2021	38.28	39.96	37.44	39.96	13,544	+1.68(+4.39%)
Mar 29, 2021	41.40	42.48	37.92	38.28	17,913	-2.40(-5.90%)
Mar 26, 2021	41.04	42.36	40.20	40.68	19,791	-1.44(-3.42%)
Mar 25, 2021	41.52	43.44	39.96	42.12	18,633	-0.24(-0.57%)
Mar 24, 2021	45.24	45.60	41.88	42.36	20,865	-1.32(-3.02%)
Mar 23, 2021	47.64	47.64	42.84	43.68	20,794	-2.88(-6.19%)
Mar 22, 2021	48.00	48.84	45.00	46.56	47,084	-0.48(-1.02%)
Mar 19, 2021	42.60	47.40	41.43	47.04	57,425	+6.00(+14.62%)
Mar 18, 2021	41.52	44.04	41.04	41.04	27,571	-0.84(-2.01%)
Mar 17, 2021	42.00	43.44	41.33	41.88	43,459	-0.24(-0.57%)
Mar 16, 2021	44.88	46.08	41.04	42.12	48,231	-1.08(-2.50%)
Mar 15, 2021	43.32	46.32	43.08	43.20	37,065	+1.20(+2.86%)
Mar 12, 2021	42.00	43.08	41.26	42.00	21,408	+0.12(+0.29%)
Mar 11, 2021	41.04	43.44	40.92	41.88	33,487	+1.92(+4.80%)
Mar 10, 2021	42.00	43.20	39.96	39.96	35,323	-1.44(-3.48%)
Mar 09, 2021	42.96	44.28	40.80	41.40	39,275	-0.96(-2.27%)
Mar 08, 2021	42.12	43.56	41.28	42.36	12,123	-0.48(-1.12%)
Mar 05, 2021	43.32	44.28	39.60	42.84	27,516	-0.36(-0.83%)
Mar 04, 2021	44.04	45.12	41.04	43.20	41,361	-1.56(-3.49%)
Mar 03, 2021	47.16	47.22	43.80	44.76	33,132	-2.40(-5.09%)
Mar 02, 2021	47.16	47.76	45.96	47.16	25,106	-0.84(-1.75%)
Mar 01, 2021	48.60	50.76	47.34	48.00	19,829	+0.36(+0.76%)
Feb 26, 2021	49.20	51.24	46.80	47.64	23,958	-1.68(-3.41%)
Feb 25, 2021	49.56	51.84	47.40	49.32	41,714	+0.84(+1.73%)
Feb 24, 2021	48.00	51.48	48.00	48.48	17,242	-0.24(-0.49%)
Feb 23, 2021	51.72	52.44	45.72	48.72	47,022	-4.92(-9.17%)
Feb 22, 2021	52.80	55.20	52.80	53.64	27,990	-0.12(-0.22%)
Feb 19, 2021	53.52	54.60	51.60	53.76	32,925	-0.48(-0.88%)
Feb 18, 2021	53.88	55.20	50.64	54.24	45,901	+0.48(+0.89%)
Feb 17, 2021	56.52	58.32	52.56	53.76	41,062	-3.24(-5.68%)
Feb 16, 2021	53.40	58.44	51.72	57.00	165,557	-3.36(-5.57%)
Feb 12, 2021	66.84	67.08	60.00	60.36	150,691	-4.44(-6.85%)
Feb 11, 2021	53.28	75.00	52.68	64.80	427,753	+11.88(+22.45%)
Feb 10, 2021	55.20	56.16	51.24	52.92	13,456	-1.68(-3.08%)
Feb 09, 2021	55.32	56.78	54.00	54.60	14,105	-0.72(-1.30%)
Feb 08, 2021	55.56	57.00	54.24	55.32	9,731	-0.60(-1.07%)
Feb 05, 2021	57.72	58.05	53.88	55.92	14,475	-0.84(-1.48%)
Feb 04, 2021	59.52	59.88	54.84	56.76	27,275	-0.84(-1.46%)
Feb 03, 2021	48.00	60.00	47.64	57.60	79,388	+9.48(+19.70%)
Feb 02, 2021	47.76	48.48	46.68	48.12	9,098	+0.36(+0.75%)
Feb 01, 2021	45.24	48.36	45.00	47.76	26,913	+3.36(+7.57%)
Jan 29, 2021	45.60	49.08	43.32	44.40	21,125	-0.90(-1.99%)
Jan 28, 2021	44.52	45.48	42.24	45.30	15,200	+2.22(+5.15%)
Jan 27, 2021	42.00	43.68	40.56	43.08	26,041	-2.04(-4.52%)
Jan 26, 2021	47.76	48.36	44.40	45.12	17,962	-0.72(-1.57%)
Jan 25, 2021	45.48	46.92	43.20	45.84	17,892	+0.84(+1.87%)
Jan 22, 2021	45.00	45.48	42.84	45.00	7,400	+0.96(+2.18%)
Jan 21, 2021	45.00	45.36	43.74	44.04	7,174	-1.32(-2.91%)
Jan 20, 2021	45.60	45.84	43.80	45.36	11,635	+0.36(+0.80%)
Jan 19, 2021	45.48	45.72	43.32	45.00	28,454	+1.92(+4.46%)
Jan 15, 2021	41.76	43.44	40.32	43.08	13,958	+1.32(+3.16%)
Jan 14, 2021	40.80	41.99	40.62	41.76	9,608	+1.32(+3.26%)
Jan 13, 2021	41.99	41.99	40.32	40.44	5,496	-0.12(-0.30%)
Jan 12, 2021	40.44	41.69	39.96	40.56	6,983	-0.24(-0.59%)
Jan 11, 2021	41.64	41.64	40.26	40.80	7,749	-0.24(-0.58%)
Jan 08, 2021	40.68	41.71	40.20	41.04	7,508	+0.36(+0.88%)
Jan 07, 2021	39.24	40.80	39.24	40.68	3,893	+1.32(+3.35%)
Jan 06, 2021	39.72	40.44	38.52	39.36	7,518	-0.12(-0.30%)
Jan 05, 2021	38.04	39.96	37.32	39.48	9,800	+1.20(+3.13%)
Jan 04, 2021	37.80	39.96	37.20	38.28	8,863	+0.96(+2.57%)
Dec 31, 2020		37.32	37.32	37.32	16,451	-1.92(-4.89%)
Dec 30, 2020	39.36	40.24	38.52	39.24	16,451	-0.12(-0.30%)
Dec 29, 2020	39.36	40.68	38.76	39.36	13,274	+0.48(+1.23%)
Dec 28, 2020	42.72	44.81	38.88	38.88	19,440	-4.32(-10.00%)
Dec 24, 2020	45.36	45.36	42.60	43.20	6,275	-2.16(-4.76%)
Dec 23, 2020	44.16	46.20	43.56	45.36	10,301	+1.20(+2.72%)
Dec 22, 2020	45.12	45.60	43.21	44.16	8,796	+0.00(+0.00%)
Dec 21, 2020	40.44	45.96	39.60	44.16	23,669	+4.08(+10.18%)
Dec 18, 2020	39.60	42.60	39.00	40.08	17,658	+1.08(+2.77%)
Dec 17, 2020	44.76	44.76	38.76	39.00	42,299	-5.40(-12.16%)
Dec 16, 2020	47.04	49.44	44.28	44.40	15,184	-2.64(-5.61%)
Dec 15, 2020	44.76	47.76	42.24	47.04	23,493	+3.12(+7.10%)
Dec 14, 2020	41.28	45.24	40.92	43.92	17,224	+2.28(+5.48%)
Dec 11, 2020	41.88	43.44	41.52	41.64	5,683	-0.24(-0.57%)
Dec 10, 2020	41.88	42.72	40.80	41.88	6,381	-0.24(-0.57%)
Dec 09, 2020	45.72	45.72	41.02	42.12	11,015	-0.36(-0.85%)
Dec 08, 2020	41.76	42.60	40.56	42.48	5,093	+0.24(+0.57%)
Dec 07, 2020	44.28	44.76	41.76	42.24	8,707	-1.80(-4.09%)
Dec 04, 2020	46.44	47.88	43.20	44.04	9,550	-2.52(-5.41%)
Dec 03, 2020	47.40	48.00	46.08	46.56	2,703	-0.12(-0.26%)
Dec 02, 2020	45.60	46.92	45.00	46.68	3,040	+0.60(+1.30%)
Dec 01, 2020	48.36	48.36	45.60	46.08	6,121	-0.12(-0.26%)
Nov 30, 2020	50.64	51.84	45.60	46.20	9,944	-3.84(-7.67%)
Nov 27, 2020	45.84	50.52	45.84	50.04	6,650	+4.80(+10.61%)
Nov 25, 2020	45.84	46.69	44.11	45.24	3,183	-0.60(-1.31%)
Nov 24, 2020	48.24	48.60	45.03	45.84	5,516	-1.92(-4.02%)
Nov 23, 2020	45.72	48.48	45.72	47.76	5,200	+2.04(+4.46%)
Nov 20, 2020	44.76	45.96	43.80	45.72	4,525	+0.60(+1.33%)
Nov 19, 2020	45.36	47.28	43.80	45.12	7,570	+0.36(+0.80%)
Nov 18, 2020	45.00	45.36	42.48	44.76	10,455	+2.76(+6.57%)
Nov 17, 2020	40.80	42.60	40.44	42.00	2,851	+1.20(+2.94%)
Nov 16, 2020	40.32	42.00	39.72	40.80	5,742	+0.12(+0.29%)
Nov 13, 2020	37.80	41.40	37.80	40.68	17,258	+2.64(+6.94%)
Nov 12, 2020	40.80	41.42	37.68	38.04	5,865	-2.28(-5.65%)
Nov 11, 2020	38.88	40.59	38.04	40.32	6,757	+2.76(+7.35%)
Nov 10, 2020	39.84	39.84	35.52	37.56	8,878	+0.84(+2.29%)
Nov 09, 2020	41.40	42.96	35.88	36.72	20,857	-3.60(-8.93%)
Nov 06, 2020	39.00	40.68	38.88	40.32	4,016	+0.84(+2.13%)
Nov 05, 2020	39.12	41.40	39.00	39.48	4,270	+0.36(+0.92%)
Nov 04, 2020	38.04	40.80	38.04	39.12	3,640	+0.84(+2.19%)
Nov 03, 2020	38.04	38.76	37.32	38.28	3,572	+0.72(+1.92%)
Nov 02, 2020	37.92	39.25	37.20	37.56	5,967	+0.24(+0.64%)
Oct 30, 2020	37.32	37.44	36.36	37.32	2,683	+0.48(+1.30%)
Oct 29, 2020	37.32	38.28	36.84	36.84	2,735	+0.00(+0.00%)
Oct 28, 2020	37.68	39.12	36.84	36.84	10,097	-0.84(-2.23%)
Oct 27, 2020	38.28	39.00	36.96	37.68	7,665	-0.84(-2.18%)
Oct 26, 2020	39.60	39.60	37.92	38.52	3,122	-1.32(-3.31%)
Oct 23, 2020	40.44	40.44	39.00	39.84	1,591	-0.24(-0.60%)
Oct 22, 2020	38.16	40.32	38.16	40.08	3,521	+1.68(+4.37%)
Oct 21, 2020	40.20	40.20	37.92	38.40	4,917	-0.96(-2.44%)
Oct 20, 2020	39.96	40.92	39.00	39.36	2,787	-0.48(-1.20%)
Oct 19, 2020	39.36	40.44	39.36	39.84	2,137	+1.20(+3.11%)
Oct 16, 2020	39.12	40.40	38.29	38.64	10,966	+0.24(+0.63%)
Oct 15, 2020	39.60	39.84	38.40	38.40	6,469	-1.80(-4.48%)
Oct 14, 2020	40.92	41.16	39.60	40.20	9,265	-0.96(-2.33%)
Oct 13, 2020	41.64	42.36	41.04	41.16	3,973	-0.12(-0.29%)
Oct 12, 2020	43.20	44.61	41.16	41.28	7,185	-1.32(-3.10%)
Oct 09, 2020	44.40	44.40	42.60	42.60	3,825	+0.24(+0.57%)
Oct 08, 2020	45.00	46.24	42.00	42.36	8,957	-1.92(-4.34%)
Oct 07, 2020	41.28	44.88	40.80	44.28	10,842	+3.96(+9.82%)
Oct 06, 2020	43.68	43.68	39.36	40.32	7,842	-2.64(-6.15%)
Oct 05, 2020	43.56	44.28	42.60	42.96	5,785	-0.36(-0.83%)
Oct 02, 2020	42.60	43.44	41.88	43.32	2,525	+0.48(+1.12%)
Oct 01, 2020	43.08	43.48	42.12	42.84	4,316	+0.48(+1.13%)
Sep 30, 2020	42.00	42.60	40.32	42.36	22,221	+0.84(+2.02%)
Sep 29, 2020	44.76	44.76	41.52	41.52	5,693	-0.96(-2.26%)
Sep 28, 2020	43.08	44.30	42.24	42.48	4,319	-0.48(-1.12%)
Sep 25, 2020	43.80	44.40	42.84	42.96	19,000	-0.72(-1.65%)
Sep 24, 2020	46.32	46.80	43.11	43.68	15,050	-1.92(-4.21%)
Sep 23, 2020	47.52	47.52	45.12	45.60	2,844	-1.56(-3.31%)
Sep 22, 2020	46.92	48.06	45.73	47.16	2,049	+0.00(+0.00%)
Sep 21, 2020	47.40	49.08	46.80	47.16	2,406	-0.84(-1.75%)
Sep 18, 2020	50.04	50.76	47.88	48.00	12,950	-2.16(-4.31%)
Sep 17, 2020	49.50	50.64	49.50	50.16	2,746	+0.12(+0.24%)
Sep 16, 2020	50.88	51.36	49.56	50.04	1,631	-0.36(-0.71%)
Sep 15, 2020	47.52	50.76	47.52	50.40	6,419	+3.48(+7.42%)
Sep 14, 2020	47.16	48.12	46.20	46.92	3,570	+0.96(+2.09%)
Sep 11, 2020	47.76	48.72	44.64	45.96	5,225	-1.56(-3.28%)
Sep 10, 2020	49.32	49.74	47.52	47.52	3,489	-0.24(-0.50%)
Sep 09, 2020	48.00	49.32	47.76	47.76	10,018	+0.24(+0.51%)
Sep 08, 2020	51.00	52.44	46.92	47.52	7,663	-3.48(-6.82%)
Sep 04, 2020	56.40	56.40	51.00	51.00	10,416	-5.40(-9.57%)
Sep 03, 2020	57.24	57.48	55.80	56.40	3,504	-0.48(-0.84%)
Sep 02, 2020	55.80	58.56	55.00	56.88	4,685	+0.60(+1.07%)
Sep 01, 2020	58.44	58.44	55.80	56.28	2,585	-2.28(-3.89%)
Aug 31, 2020	60.00	60.36	58.44	58.56	10,424	-1.80(-2.98%)
Aug 28, 2020	60.24	60.96	58.92	60.36	4,333	+0.36(+0.60%)
Aug 27, 2020	61.80	61.80	59.28	60.00	3,619	-1.32(-2.15%)
Aug 26, 2020	59.04	61.80	58.08	61.32	3,925	+2.04(+3.44%)
Aug 25, 2020	59.16	59.52	57.24	59.28	3,004	+0.60(+1.02%)
Aug 24, 2020	58.80	59.04	55.44	58.68	7,652	+1.44(+2.52%)
Aug 21, 2020	57.96	58.56	56.40	57.24	3,108	-0.84(-1.45%)
Aug 20, 2020	58.44	59.28	56.76	58.08	2,197	-0.72(-1.22%)
Aug 19, 2020	57.60	59.28	56.76	58.80	3,818	+0.72(+1.24%)
Aug 18, 2020	58.08	58.79	56.88	58.08	4,828	+0.00(+0.00%)
Aug 17, 2020	56.52	58.80	54.24	58.08	6,387	+1.20(+2.11%)
Aug 14, 2020	54.72	57.00	53.28	56.88	8,141	+2.52(+4.64%)
Aug 13, 2020	54.00	54.36	52.92	54.36	4,849	+0.36(+0.67%)
Aug 12, 2020	54.12	55.80	53.28	54.00	3,554	+0.48(+0.90%)
Aug 11, 2020	54.36	56.16	53.52	53.52	9,129	-1.20(-2.19%)
Aug 10, 2020	56.64	56.76	54.12	54.72	6,004	-1.20(-2.15%)
Aug 07, 2020	54.84	56.28	53.76	55.92	4,450	+0.60(+1.08%)
Aug 06, 2020	63.00	63.31	54.12	55.32	16,562	-4.32(-7.24%)
Aug 05, 2020	59.76	60.96	57.36	59.64	5,459	+1.32(+2.26%)
Aug 04, 2020	60.60	62.64	57.48	58.32	5,865	-1.44(-2.41%)
Aug 03, 2020	58.20	59.88	56.76	59.76	5,213	+1.56(+2.68%)
Jul 31, 2020	58.56	58.56	56.52	58.20	2,558	-0.24(-0.41%)
Jul 30, 2020	54.36	58.80	54.00	58.44	12,280	+3.96(+7.27%)
Jul 29, 2020	55.20	55.80	53.76	54.48	3,745	-0.84(-1.52%)
Jul 28, 2020	54.12	55.44	53.88	55.32	3,403	+1.08(+1.99%)
Jul 27, 2020	54.72	55.68	53.76	54.24	4,348	+0.00(+0.00%)
Jul 24, 2020	54.36	54.84	53.52	54.24	9,083	-0.36(-0.66%)
Jul 23, 2020	57.84	57.84	54.24	54.60	11,454	-2.40(-4.21%)
Jul 22, 2020	58.20	59.85	56.00	57.00	8,647	-1.80(-3.06%)
Jul 21, 2020	61.80	61.80	58.44	58.80	5,134	-2.04(-3.35%)
Jul 20, 2020	60.84	62.88	60.48	60.84	5,087	-0.60(-0.98%)
Jul 17, 2020	59.52	62.28	59.40	61.44	7,766	+2.28(+3.85%)
Jul 16, 2020	69.00	69.24	56.64	59.16	38,434	-9.12(-13.36%)
Jul 15, 2020	62.28	75.48	62.28	68.28	62,640	+11.64(+20.55%)
Jul 14, 2020	53.76	56.64	52.32	56.64	5,532	+2.88(+5.36%)
Jul 13, 2020	55.92	56.40	52.80	53.76	4,927	-0.72(-1.32%)
Jul 10, 2020	56.52	56.88	53.58	54.48	6,583	-2.64(-4.62%)
Jul 09, 2020	57.48	57.96	55.20	57.12	4,148	+0.12(+0.21%)
Jul 08, 2020	56.88	58.44	56.76	57.00	2,707	-0.36(-0.63%)
Jul 07, 2020	57.00	58.08	56.16	57.36	1,512	-0.36(-0.62%)
Jul 06, 2020	59.52	59.52	56.40	57.72	3,103	-0.24(-0.41%)
Jul 02, 2020	58.68	59.04	57.60	57.96	1,333	-0.24(-0.41%)
Jul 01, 2020	57.24	58.30	57.12	58.20	1,921	+0.84(+1.46%)
Jun 30, 2020	57.00	59.36	57.00	57.36	5,273	-0.72(-1.24%)
Jun 29, 2020	59.16	60.00	57.60	58.08	4,092	-1.92(-3.20%)
Jun 26, 2020	61.92	62.35	58.68	60.00	8,858	-3.00(-4.76%)
Jun 25, 2020	61.08	64.32	60.78	63.00	2,734	+1.56(+2.54%)
Jun 24, 2020	61.56	62.76	58.44	61.44	2,904	-1.32(-2.10%)
Jun 23, 2020	63.00	63.72	61.68	62.76	3,347	+0.00(+0.00%)
Jun 22, 2020	63.12	66.00	61.92	62.76	3,594	-1.68(-2.61%)
Jun 19, 2020	62.76	66.00	61.92	64.44	5,191	+1.80(+2.87%)
Jun 18, 2020	57.48	63.24	56.40	62.64	11,860	+4.32(+7.41%)
Jun 17, 2020	58.20	60.60	58.20	58.32	3,046	-1.80(-2.99%)
Jun 16, 2020	61.20	62.52	57.96	60.12	5,448	+1.08(+1.83%)
Jun 15, 2020	57.48	59.64	55.23	59.04	4,019	+1.32(+2.29%)
Jun 12, 2020	57.84	60.00	54.96	57.72	2,525	+1.08(+1.91%)
Jun 11, 2020	58.44	60.00	55.32	56.64	7,662	-4.92(-7.99%)
Jun 10, 2020	62.40	64.68	60.60	61.56	4,510	-2.04(-3.21%)
Jun 09, 2020	65.28	66.00	62.34	63.60	2,752	-1.32(-2.03%)
Jun 08, 2020	62.40	66.84	61.32	64.92	12,148	+3.12(+5.05%)
Jun 05, 2020	59.28	64.56	59.28	61.80	11,475	+3.24(+5.53%)
Jun 04, 2020	58.56	61.56	58.20	58.56	2,457	+0.24(+0.41%)
Jun 03, 2020	65.76	65.76	58.32	58.32	7,555	-5.16(-8.13%)
Jun 02, 2020	62.16	64.98	59.52	63.48	7,867	+1.80(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.