Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.380 | 9.590 | 8.950 | 9.075 | 22,916 | -0.25(-2.63%) |
May 30, 2024 | 8.910 | 9.492 | 8.680 | 9.320 | 35,142 | +0.41(+4.60%) |
May 29, 2024 | 8.740 | 9.622 | 8.640 | 8.910 | 33,639 | +0.04(+0.45%) |
May 28, 2024 | 9.250 | 9.285 | 8.685 | 8.870 | 38,193 | -0.53(-5.64%) |
May 24, 2024 | 9.960 | 10.21 | 9.250 | 9.400 | 30,351 | -0.52(-5.24%) |
May 23, 2024 | 10.37 | 10.50 | 9.920 | 9.920 | 32,646 | -0.62(-5.88%) |
May 22, 2024 | 10.57 | 10.85 | 10.17 | 10.54 | 32,646 | +0.00(+0.00%) |
May 21, 2024 | 10.46 | 10.92 | 10.33 | 10.54 | 27,908 | -0.10(-0.94%) |
May 20, 2024 | 10.00 | 10.85 | 9.960 | 10.64 | 45,366 | +0.79(+8.02%) |
May 17, 2024 | 10.66 | 10.69 | 9.850 | 9.850 | 45,917 | -0.75(-7.08%) |
May 16, 2024 | 10.42 | 10.67 | 10.16 | 10.60 | 59,868 | +0.50(+4.95%) |
May 15, 2024 | 8.850 | 10.43 | 8.775 | 10.10 | 125,809 | +1.41(+16.23%) |
May 14, 2024 | 8.670 | 8.720 | 8.380 | 8.690 | 19,968 | +0.22(+2.60%) |
May 13, 2024 | 8.000 | 8.600 | 8.000 | 8.470 | 23,080 | +0.51(+6.41%) |
May 10, 2024 | 9.070 | 9.200 | 7.210 | 7.960 | 97,339 | -1.19(-13.01%) |
May 09, 2024 | 9.050 | 9.990 | 9.020 | 9.150 | 100,633 | +0.15(+1.67%) |
May 08, 2024 | 7.530 | 9.250 | 7.530 | 9.000 | 124,999 | +2.13(+31.00%) |
May 07, 2024 | 6.730 | 7.120 | 6.705 | 6.870 | 30,878 | +0.07(+1.03%) |
May 06, 2024 | 6.440 | 6.890 | 6.440 | 6.800 | 29,302 | +0.35(+5.43%) |
May 03, 2024 | 6.570 | 6.570 | 6.390 | 6.450 | 10,843 | +0.00(+0.00%) |
May 02, 2024 | 6.420 | 6.840 | 6.330 | 6.450 | 21,976 | +0.00(+0.00%) |
May 01, 2024 | 6.270 | 6.620 | 6.173 | 6.450 | 5,018 | +0.14(+2.22%) |
Apr 30, 2024 | 6.560 | 6.700 | 6.020 | 6.310 | 68,422 | -0.24(-3.66%) |
Apr 29, 2024 | 6.590 | 6.590 | 6.186 | 6.550 | 29,705 | +0.01(+0.15%) |
Apr 26, 2024 | 6.460 | 6.550 | 6.300 | 6.540 | 15,110 | +0.08(+1.24%) |
Apr 25, 2024 | 6.480 | 6.540 | 6.390 | 6.460 | 8,488 | -0.06(-0.92%) |
Apr 24, 2024 | 6.450 | 6.700 | 6.410 | 6.520 | 25,244 | -0.04(-0.61%) |
Apr 23, 2024 | 6.430 | 6.750 | 6.310 | 6.560 | 28,886 | +0.12(+1.86%) |
Apr 22, 2024 | 6.270 | 6.790 | 6.100 | 6.440 | 33,574 | +0.13(+2.06%) |
Apr 19, 2024 | 6.320 | 6.705 | 6.300 | 6.310 | 34,070 | -0.11(-1.71%) |
Apr 18, 2024 | 6.360 | 6.570 | 6.260 | 6.420 | 89,573 | -0.03(-0.47%) |
Apr 17, 2024 | 6.990 | 7.065 | 6.330 | 6.450 | 72,359 | -0.40(-5.84%) |
Apr 16, 2024 | 7.460 | 7.460 | 6.770 | 6.850 | 56,458 | -0.70(-9.27%) |
Apr 15, 2024 | 7.350 | 7.559 | 7.310 | 7.550 | 40,918 | +0.05(+0.67%) |
Apr 12, 2024 | 7.650 | 7.680 | 7.353 | 7.500 | 40,575 | -0.30(-3.85%) |
Apr 11, 2024 | 7.740 | 7.870 | 7.510 | 7.800 | 59,202 | -0.05(-0.64%) |
Apr 10, 2024 | 7.880 | 7.978 | 7.560 | 7.850 | 55,920 | -0.15(-1.88%) |
Apr 09, 2024 | 7.990 | 8.220 | 7.900 | 8.000 | 35,825 | -0.05(-0.62%) |
Apr 08, 2024 | 7.840 | 8.060 | 7.590 | 8.050 | 37,842 | +0.05(+0.63%) |
Apr 05, 2024 | 7.980 | 8.280 | 7.800 | 8.000 | 27,744 | +0.09(+1.14%) |
Apr 04, 2024 | 8.260 | 8.270 | 7.640 | 7.910 | 37,436 | -0.35(-4.24%) |
Apr 03, 2024 | 8.100 | 8.374 | 7.810 | 8.260 | 39,402 | +0.16(+1.98%) |
Apr 02, 2024 | 7.960 | 8.190 | 7.810 | 8.100 | 45,627 | +0.00(+0.00%) |
Apr 01, 2024 | 8.310 | 8.310 | 7.790 | 8.100 | 48,633 | -0.25(-2.99%) |
Mar 28, 2024 | 8.480 | 8.750 | 8.300 | 8.350 | 18,869 | -0.13(-1.53%) |
Mar 27, 2024 | 8.280 | 8.500 | 8.150 | 8.480 | 25,882 | +0.23(+2.79%) |
Mar 26, 2024 | 8.860 | 8.990 | 8.000 | 8.250 | 71,476 | -0.61(-6.88%) |
Mar 25, 2024 | 8.840 | 9.030 | 8.760 | 8.860 | 16,715 | +0.13(+1.49%) |
Mar 22, 2024 | 8.630 | 9.000 | 8.570 | 8.730 | 30,084 | -0.01(-0.11%) |
Mar 21, 2024 | 8.500 | 8.890 | 8.180 | 8.740 | 60,858 | +0.29(+3.43%) |
Mar 20, 2024 | 8.330 | 8.570 | 8.200 | 8.450 | 30,373 | +0.09(+1.08%) |
Mar 19, 2024 | 8.490 | 8.720 | 8.310 | 8.360 | 67,474 | -0.39(-4.46%) |
Mar 18, 2024 | 8.950 | 9.056 | 8.150 | 8.750 | 175,100 | -0.43(-4.68%) |
Mar 15, 2024 | 9.250 | 9.297 | 8.950 | 9.180 | 73,326 | -0.18(-1.92%) |
Mar 14, 2024 | 9.250 | 9.400 | 8.900 | 9.360 | 61,816 | -0.02(-0.21%) |
Mar 13, 2024 | 9.500 | 9.900 | 8.400 | 9.380 | 281,306 | -0.94(-9.11%) |
Mar 12, 2024 | 11.47 | 11.90 | 10.02 | 10.32 | 151,280 | -1.03(-9.07%) |
Mar 11, 2024 | 11.19 | 11.88 | 11.00 | 11.35 | 151,618 | +0.51(+4.70%) |
Mar 08, 2024 | 10.58 | 11.23 | 10.41 | 10.84 | 76,719 | +0.15(+1.40%) |
Mar 07, 2024 | 10.00 | 11.15 | 9.530 | 10.69 | 180,590 | +0.89(+9.08%) |
Mar 06, 2024 | 9.250 | 10.03 | 9.155 | 9.800 | 122,021 | +0.55(+5.95%) |
Mar 05, 2024 | 9.090 | 9.450 | 9.000 | 9.250 | 50,643 | -0.03(-0.32%) |
Mar 04, 2024 | 9.490 | 9.490 | 8.900 | 9.280 | 80,258 | -0.30(-3.13%) |
Mar 01, 2024 | 9.320 | 9.790 | 9.000 | 9.580 | 85,930 | +0.25(+2.68%) |
Feb 29, 2024 | 9.640 | 9.890 | 9.000 | 9.330 | 112,051 | -0.33(-3.42%) |
Feb 28, 2024 | 10.23 | 10.36 | 9.625 | 9.660 | 60,913 | -0.69(-6.67%) |
Feb 27, 2024 | 9.660 | 10.80 | 9.660 | 10.35 | 71,008 | +0.65(+6.76%) |
Feb 26, 2024 | 10.84 | 11.93 | 9.410 | 9.695 | 339,429 | -0.96(-8.97%) |
Feb 23, 2024 | 9.250 | 11.85 | 9.250 | 10.65 | 277,326 | +1.43(+15.51%) |
Feb 22, 2024 | 8.700 | 10.02 | 8.660 | 9.220 | 131,818 | -0.47(-4.85%) |
Feb 21, 2024 | 12.41 | 12.41 | 7.400 | 9.690 | 840,678 | -2.55(-20.83%) |
Feb 20, 2024 | 11.18 | 13.97 | 11.18 | 12.24 | 427,395 | +1.46(+13.54%) |
Feb 16, 2024 | 9.400 | 10.89 | 9.220 | 10.78 | 425,645 | +1.58(+17.17%) |
Feb 15, 2024 | 7.690 | 9.941 | 7.650 | 9.200 | 596,769 | +1.91(+26.20%) |
Feb 14, 2024 | 6.560 | 7.415 | 6.370 | 7.290 | 172,595 | +0.94(+14.80%) |
Feb 13, 2024 | 6.250 | 6.370 | 6.111 | 6.350 | 87,329 | +0.14(+2.25%) |
Feb 12, 2024 | 6.200 | 6.340 | 6.080 | 6.210 | 39,361 | +0.01(+0.16%) |
Feb 09, 2024 | 6.170 | 6.586 | 5.840 | 6.200 | 48,870 | +0.13(+2.11%) |
Feb 08, 2024 | 6.060 | 6.120 | 5.833 | 6.072 | 51,671 | -0.02(-0.30%) |
Feb 07, 2024 | 7.000 | 7.000 | 5.950 | 6.090 | 94,107 | -0.82(-11.87%) |
Feb 06, 2024 | 6.800 | 7.070 | 6.580 | 6.910 | 31,190 | +0.26(+3.91%) |
Feb 05, 2024 | 7.400 | 7.475 | 6.540 | 6.650 | 52,221 | -0.80(-10.74%) |
Feb 02, 2024 | 7.400 | 7.660 | 7.310 | 7.450 | 50,443 | +0.15(+2.05%) |
Feb 01, 2024 | 7.840 | 7.840 | 7.020 | 7.300 | 79,293 | -0.19(-2.54%) |
Jan 31, 2024 | 8.490 | 8.590 | 7.210 | 7.490 | 83,478 | -0.92(-10.94%) |
Jan 30, 2024 | 8.590 | 8.750 | 8.330 | 8.410 | 155,945 | +0.21(+2.56%) |
Jan 29, 2024 | 7.400 | 8.250 | 7.290 | 8.200 | 190,127 | +0.98(+13.57%) |
Jan 26, 2024 | 5.970 | 7.580 | 5.920 | 7.220 | 187,374 | +1.45(+25.13%) |
Jan 25, 2024 | 5.760 | 5.920 | 5.750 | 5.770 | 13,824 | -0.07(-1.20%) |
Jan 24, 2024 | 5.845 | 5.900 | 5.735 | 5.840 | 23,326 | +0.02(+0.34%) |
Jan 23, 2024 | 5.750 | 5.860 | 5.484 | 5.820 | 9,776 | +0.12(+2.11%) |
Jan 22, 2024 | 5.730 | 5.790 | 5.585 | 5.700 | 26,316 | +0.04(+0.71%) |
Jan 19, 2024 | 5.550 | 5.670 | 5.400 | 5.660 | 101,625 | +0.10(+1.80%) |
Jan 18, 2024 | 5.500 | 5.680 | 5.362 | 5.560 | 38,144 | +0.03(+0.54%) |
Jan 17, 2024 | 5.510 | 5.700 | 5.350 | 5.530 | 21,411 | +0.11(+1.99%) |
Jan 16, 2024 | 5.400 | 5.531 | 5.336 | 5.422 | 12,770 | -0.02(-0.33%) |
Jan 12, 2024 | 5.470 | 5.485 | 5.310 | 5.440 | 17,606 | +0.00(+0.00%) |
Jan 11, 2024 | 5.510 | 5.510 | 5.180 | 5.440 | 61,307 | -0.11(-1.98%) |
Jan 10, 2024 | 5.450 | 5.575 | 5.325 | 5.550 | 32,150 | +0.07(+1.28%) |
Jan 09, 2024 | 5.570 | 5.575 | 5.290 | 5.480 | 14,973 | -0.09(-1.62%) |
Jan 08, 2024 | 5.390 | 5.750 | 5.339 | 5.570 | 12,038 | +0.22(+4.11%) |
Jan 05, 2024 | 5.450 | 5.702 | 5.270 | 5.350 | 15,257 | -0.10(-1.83%) |
Jan 04, 2024 | 6.010 | 6.010 | 5.380 | 5.450 | 164,788 | -0.60(-9.92%) |
Jan 03, 2024 | 5.990 | 6.080 | 5.780 | 6.050 | 34,756 | -0.05(-0.82%) |
Jan 02, 2024 | 6.190 | 6.210 | 5.700 | 6.100 | 46,100 | -0.11(-1.77%) |
Dec 29, 2023 | 6.240 | 6.380 | 6.010 | 6.210 | 31,555 | -0.08(-1.27%) |
Dec 28, 2023 | 5.870 | 6.328 | 5.870 | 6.290 | 100,916 | +0.49(+8.45%) |
Dec 27, 2023 | 5.670 | 5.800 | 5.512 | 5.800 | 35,224 | +0.09(+1.58%) |
Dec 26, 2023 | 5.370 | 5.805 | 5.370 | 5.710 | 28,879 | +0.24(+4.39%) |
Dec 22, 2023 | 5.490 | 5.490 | 5.200 | 5.470 | 36,280 | -0.14(-2.50%) |
Dec 21, 2023 | 5.810 | 5.810 | 5.258 | 5.610 | 53,791 | -0.15(-2.60%) |
Dec 20, 2023 | 5.850 | 6.190 | 5.600 | 5.760 | 134,701 | -0.08(-1.37%) |
Dec 19, 2023 | 5.550 | 5.900 | 5.184 | 5.840 | 126,099 | +0.32(+5.80%) |
Dec 18, 2023 | 5.080 | 5.590 | 4.820 | 5.520 | 315,953 | +0.66(+13.58%) |
Dec 15, 2023 | 3.780 | 4.870 | 3.780 | 4.860 | 250,410 | +1.07(+28.23%) |
Dec 14, 2023 | 3.810 | 3.820 | 3.703 | 3.790 | 47,678 | +0.05(+1.34%) |
Dec 13, 2023 | 3.750 | 3.770 | 3.550 | 3.740 | 79,995 | +0.07(+1.91%) |
Dec 12, 2023 | 3.970 | 3.970 | 3.650 | 3.670 | 142,837 | -0.30(-7.56%) |
Dec 11, 2023 | 3.760 | 4.280 | 3.760 | 3.970 | 170,687 | +3.51(+764.74%) |
Dec 08, 2023 | 0.4892 | 0.4897 | 0.4510 | 0.4591 | 549,139 | -0.02(-3.95%) |
Dec 07, 2023 | 0.5200 | 0.5200 | 0.4600 | 0.4780 | 222,908 | -0.04(-6.84%) |
Dec 06, 2023 | 0.4768 | 0.5195 | 0.4750 | 0.5131 | 535,306 | +0.02(+3.11%) |
Dec 05, 2023 | 0.5400 | 0.5458 | 0.4700 | 0.4976 | 328,217 | -0.02(-3.90%) |
Dec 04, 2023 | 0.5100 | 0.5400 | 0.5079 | 0.5178 | 116,412 | +0.01(+1.93%) |
Dec 01, 2023 | 0.5300 | 0.5580 | 0.4800 | 0.5080 | 476,243 | -0.03(-5.89%) |
Nov 30, 2023 | 0.5400 | 0.5775 | 0.5200 | 0.5398 | 123,853 | -0.02(-2.74%) |
Nov 29, 2023 | 0.5700 | 0.6140 | 0.5490 | 0.5550 | 168,398 | -0.02(-2.80%) |
Nov 28, 2023 | 0.6100 | 0.6370 | 0.5710 | 0.5710 | 163,509 | -0.01(-1.72%) |
Nov 27, 2023 | 0.5760 | 0.6240 | 0.5600 | 0.5810 | 441,727 | +0.03(+4.87%) |
Nov 24, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5540 | 157,708 | -0.02(-2.79%) |
Nov 22, 2023 | 0.5500 | 0.5760 | 0.5500 | 0.5699 | 322,796 | +0.01(+1.77%) |
Nov 21, 2023 | 0.5542 | 0.5739 | 0.5500 | 0.5600 | 474,609 | +0.01(+1.99%) |
Nov 20, 2023 | 0.5470 | 0.5662 | 0.5300 | 0.5491 | 160,770 | -0.01(-1.77%) |
Nov 17, 2023 | 0.5950 | 0.5950 | 0.5200 | 0.5590 | 606,454 | -0.02(-2.73%) |
Nov 16, 2023 | 0.5000 | 0.5800 | 0.5000 | 0.5747 | 807,807 | +0.09(+18.49%) |
Nov 15, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.4850 | 701,677 | +0.02(+5.21%) |
Nov 14, 2023 | 0.4500 | 0.4869 | 0.4300 | 0.4610 | 536,004 | +0.02(+5.49%) |
Nov 13, 2023 | 0.4900 | 0.4993 | 0.4200 | 0.4370 | 580,861 | -0.02(-4.79%) |
Nov 10, 2023 | 0.3700 | 0.4990 | 0.3700 | 0.4590 | 2,002,845 | +0.11(+31.82%) |
Nov 09, 2023 | 0.3300 | 0.3500 | 0.3000 | 0.3482 | 634,834 | -0.01(-4.08%) |
Nov 08, 2023 | 0.4600 | 0.4650 | 0.3238 | 0.3630 | 1,786,124 | -0.07(-16.28%) |
Nov 07, 2023 | 0.4216 | 0.4500 | 0.4210 | 0.4336 | 96,273 | -0.02(-3.62%) |
Nov 06, 2023 | 0.5000 | 0.5000 | 0.4499 | 0.4499 | 110,697 | -0.03(-6.27%) |
Nov 03, 2023 | 0.4298 | 0.4999 | 0.4250 | 0.4800 | 465,165 | +0.05(+11.63%) |
Nov 02, 2023 | 0.4600 | 0.4699 | 0.4050 | 0.4300 | 361,914 | -0.01(-3.17%) |
Nov 01, 2023 | 0.4600 | 0.5100 | 0.4340 | 0.4441 | 616,683 | -0.02(-3.46%) |
Oct 31, 2023 | 0.4050 | 0.4623 | 0.4001 | 0.4600 | 387,949 | +0.04(+10.31%) |
Oct 30, 2023 | 0.4700 | 0.4750 | 0.4000 | 0.4170 | 435,511 | +0.01(+2.21%) |
Oct 27, 2023 | 0.4300 | 0.4390 | 0.4051 | 0.4080 | 489,008 | -0.01(-2.39%) |
Oct 26, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4180 | 325,454 | -0.03(-6.70%) |
Oct 25, 2023 | 0.4500 | 0.4960 | 0.4400 | 0.4480 | 434,134 | +0.02(+3.46%) |
Oct 24, 2023 | 0.4198 | 0.4645 | 0.4198 | 0.4330 | 284,931 | -0.01(-1.14%) |
Oct 23, 2023 | 0.4407 | 0.4862 | 0.3902 | 0.4380 | 309,062 | -0.03(-6.73%) |
Oct 20, 2023 | 0.4900 | 0.4999 | 0.4300 | 0.4696 | 522,817 | -0.02(-4.16%) |
Oct 19, 2023 | 0.5300 | 0.5600 | 0.4900 | 0.4900 | 192,933 | -0.04(-6.67%) |
Oct 18, 2023 | 0.5600 | 0.5880 | 0.5150 | 0.5250 | 115,784 | -0.03(-5.75%) |
Oct 17, 2023 | 0.5700 | 0.6200 | 0.5290 | 0.5570 | 112,791 | +0.02(+3.24%) |
Oct 16, 2023 | 0.5800 | 0.6295 | 0.5395 | 0.5395 | 173,004 | -0.04(-6.60%) |
Oct 13, 2023 | 0.5200 | 0.6400 | 0.5000 | 0.5776 | 557,625 | +0.10(+20.28%) |
Oct 12, 2023 | 0.5800 | 0.6000 | 0.4788 | 0.4802 | 404,757 | -0.11(-18.49%) |
Oct 11, 2023 | 0.6200 | 0.6201 | 0.5810 | 0.5891 | 108,422 | -0.02(-3.74%) |
Oct 10, 2023 | 0.6800 | 0.7050 | 0.6012 | 0.6120 | 415,904 | -0.06(-8.66%) |
Oct 09, 2023 | 0.7500 | 0.7510 | 0.6467 | 0.6700 | 328,443 | -0.09(-11.83%) |
Oct 06, 2023 | 0.7500 | 0.7682 | 0.7200 | 0.7599 | 136,159 | -0.00(-0.01%) |
Oct 05, 2023 | 0.8601 | 0.8610 | 0.7262 | 0.7600 | 594,495 | -0.13(-14.61%) |
Oct 04, 2023 | 0.9200 | 0.9200 | 0.8728 | 0.8900 | 56,146 | -0.01(-0.91%) |
Oct 03, 2023 | 0.9500 | 0.9500 | 0.8850 | 0.8982 | 44,023 | -0.01(-1.16%) |
Oct 02, 2023 | 0.9546 | 0.9600 | 0.9010 | 0.9087 | 35,202 | -0.05(-5.34%) |
Sep 29, 2023 | 0.9500 | 0.9800 | 0.9010 | 0.9600 | 51,650 | +0.03(+2.82%) |
Sep 28, 2023 | 0.9800 | 1.000 | 0.9337 | 0.9337 | 112,974 | -0.04(-3.74%) |
Sep 27, 2023 | 0.9800 | 1.010 | 0.9700 | 0.9700 | 55,147 | -0.02(-2.03%) |
Sep 26, 2023 | 0.9400 | 1.010 | 0.9255 | 0.9901 | 73,175 | +0.02(+2.09%) |
Sep 25, 2023 | 0.9500 | 1.000 | 0.9698 | 0.9698 | 28,565 | +0.01(+1.02%) |
Sep 22, 2023 | 0.9700 | 0.9798 | 0.9593 | 0.9600 | 15,625 | -0.02(-2.15%) |
Sep 21, 2023 | 0.9800 | 0.9870 | 0.9781 | 0.9811 | 81,343 | +0.00(+0.11%) |
Sep 20, 2023 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 52,864 | -0.00(-0.01%) |
Sep 19, 2023 | 0.9600 | 0.9900 | 0.9600 | 0.9801 | 29,654 | -0.01(-1.00%) |
Sep 18, 2023 | 1.010 | 1.020 | 0.9900 | 0.9900 | 37,508 | +0.00(+0.28%) |
Sep 15, 2023 | 1.010 | 1.010 | 0.9872 | 0.9872 | 115,438 | -0.02(-2.26%) |
Sep 14, 2023 | 1.000 | 1.010 | 1.000 | 1.010 | 42,079 | +0.01(+1.00%) |
Sep 13, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 86,151 | +0.00(+0.00%) |
Sep 12, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 23,075 | +0.00(+0.00%) |
Sep 11, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 26,899 | -0.01(-0.99%) |
Sep 08, 2023 | 1.000 | 1.010 | 0.9900 | 1.010 | 91,702 | +0.00(+0.00%) |
Sep 07, 2023 | 1.010 | 1.010 | 1.000 | 1.010 | 31,419 | +0.00(+0.00%) |
Sep 06, 2023 | 0.9900 | 1.020 | 0.9900 | 1.010 | 24,215 | +0.01(+1.00%) |
Sep 05, 2023 | 0.9900 | 1.010 | 0.9800 | 1.000 | 50,069 | +0.03(+3.09%) |
Sep 01, 2023 | 1.010 | 1.020 | 0.9620 | 0.9700 | 116,084 | -0.03(-3.00%) |
Aug 31, 2023 | 0.9900 | 1.010 | 0.9900 | 1.000 | 134,754 | +0.00(+0.00%) |
Aug 30, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 74,740 | +0.00(+0.00%) |
Aug 29, 2023 | 1.010 | 1.020 | 0.9925 | 1.000 | 82,065 | -0.01(-0.89%) |
Aug 28, 2023 | 1.030 | 1.030 | 1.000 | 1.009 | 23,120 | -0.00(-0.10%) |
Aug 25, 2023 | 1.000 | 1.029 | 1.000 | 1.010 | 36,887 | -0.00(-0.49%) |
Aug 24, 2023 | 1.040 | 1.040 | 1.000 | 1.015 | 51,774 | -0.02(-1.46%) |
Aug 23, 2023 | 1.040 | 1.070 | 1.010 | 1.030 | 31,563 | -0.02(-1.90%) |
Aug 22, 2023 | 1.060 | 1.060 | 1.041 | 1.050 | 11,803 | -0.01(-0.94%) |
Aug 21, 2023 | 1.050 | 1.080 | 1.050 | 1.060 | 34,077 | +0.00(+0.00%) |
Aug 18, 2023 | 1.020 | 1.060 | 1.020 | 1.060 | 37,568 | +0.03(+2.91%) |
Aug 17, 2023 | 1.040 | 1.060 | 1.010 | 1.030 | 56,910 | -0.01(-0.96%) |
Aug 16, 2023 | 1.050 | 1.077 | 1.020 | 1.040 | 92,413 | -0.02(-1.89%) |
Aug 15, 2023 | 1.080 | 1.100 | 1.060 | 1.060 | 64,065 | -0.04(-3.64%) |
Aug 14, 2023 | 1.120 | 1.130 | 1.100 | 1.100 | 156,873 | -0.01(-0.90%) |
Aug 11, 2023 | 1.080 | 1.140 | 1.080 | 1.110 | 722,712 | +0.03(+2.78%) |
Aug 10, 2023 | 1.010 | 1.080 | 1.007 | 1.080 | 675,976 | +0.07(+6.93%) |
Aug 09, 2023 | 0.9900 | 1.020 | 0.9700 | 1.010 | 131,467 | +0.06(+6.86%) |
Aug 08, 2023 | 0.9600 | 0.9990 | 0.9452 | 0.9452 | 52,292 | -0.01(-1.55%) |
Aug 07, 2023 | 0.9600 | 0.9799 | 0.9600 | 0.9601 | 157,222 | -0.02(-1.54%) |
Aug 04, 2023 | 0.9721 | 0.9900 | 0.9721 | 0.9751 | 68,875 | -0.00(-0.50%) |
Aug 03, 2023 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 60,947 | -0.01(-0.52%) |
Aug 02, 2023 | 0.9800 | 1.000 | 0.9800 | 0.9851 | 43,014 | -0.01(-0.52%) |
Aug 01, 2023 | 0.9900 | 1.000 | 0.9801 | 0.9902 | 32,394 | +0.00(+0.03%) |
Jul 31, 2023 | 0.9964 | 1.010 | 0.9899 | 0.9899 | 210,192 | -0.01(-0.51%) |
Jul 28, 2023 | 0.9900 | 1.010 | 0.9805 | 0.9950 | 168,179 | +0.01(+1.52%) |
Jul 27, 2023 | 0.9500 | 0.9869 | 0.9500 | 0.9801 | 41,709 | -0.01(-0.80%) |
Jul 26, 2023 | 0.9900 | 0.9949 | 0.9850 | 0.9880 | 117,504 | +0.01(+0.51%) |
Jul 25, 2023 | 0.9900 | 0.9995 | 0.9700 | 0.9830 | 65,957 | -0.01(-0.71%) |
Jul 24, 2023 | 0.9700 | 0.9901 | 0.9700 | 0.9900 | 66,579 | +0.00(+0.00%) |
Jul 21, 2023 | 1.000 | 1.020 | 0.9875 | 0.9900 | 52,216 | -0.01(-0.97%) |
Jul 20, 2023 | 1.010 | 1.020 | 0.9800 | 0.9997 | 43,090 | +0.01(+0.98%) |
Jul 19, 2023 | 0.9700 | 1.010 | 0.9700 | 0.9900 | 171,553 | +0.05(+5.32%) |
Jul 18, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 63,764 | +0.00(+0.01%) |
Jul 17, 2023 | 0.9100 | 0.9399 | 0.9100 | 0.9399 | 51,045 | +0.02(+2.16%) |
Jul 14, 2023 | 0.9259 | 0.9350 | 0.9200 | 0.9200 | 21,934 | -0.01(-1.08%) |
Jul 13, 2023 | 0.9243 | 0.9397 | 0.9150 | 0.9300 | 49,169 | +0.01(+1.09%) |
Jul 12, 2023 | 0.9300 | 0.9399 | 0.9100 | 0.9200 | 50,630 | +0.00(+0.00%) |
Jul 11, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 176,274 | -0.01(-1.08%) |
Jul 10, 2023 | 0.9100 | 0.9485 | 0.9100 | 0.9300 | 57,199 | +0.00(+0.00%) |
Jul 07, 2023 | 0.9050 | 0.9400 | 0.9050 | 0.9300 | 54,903 | +0.02(+2.20%) |
Jul 06, 2023 | 0.9300 | 0.9300 | 0.8801 | 0.9100 | 133,555 | -0.02(-2.16%) |
Jul 05, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9301 | 74,114 | +0.01(+1.08%) |
Jul 03, 2023 | 0.9118 | 0.9399 | 0.9100 | 0.9202 | 40,428 | -0.01(-0.96%) |
Jun 30, 2023 | 0.9399 | 0.9400 | 0.9100 | 0.9291 | 37,778 | -0.00(-0.50%) |
Jun 29, 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9338 | 47,999 | +0.02(+2.62%) |
Jun 28, 2023 | 0.9100 | 0.9249 | 0.9000 | 0.9100 | 98,893 | +0.01(+1.11%) |
Jun 27, 2023 | 0.8500 | 0.9176 | 0.8500 | 0.9000 | 103,531 | -0.01(-1.06%) |
Jun 26, 2023 | 0.9450 | 0.9450 | 0.8510 | 0.9096 | 153,835 | +0.02(+2.20%) |
Jun 23, 2023 | 0.9500 | 0.9698 | 0.8900 | 0.8900 | 272,087 | -0.05(-5.32%) |
Jun 22, 2023 | 0.9750 | 0.9750 | 0.9350 | 0.9400 | 111,280 | -0.02(-2.08%) |
Jun 21, 2023 | 1.000 | 1.000 | 0.9400 | 0.9600 | 234,818 | -0.02(-2.04%) |
Jun 20, 2023 | 0.9800 | 0.9900 | 0.9114 | 0.9800 | 123,017 | +0.00(+0.28%) |
Jun 16, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9773 | 91,851 | -0.01(-0.78%) |