Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 33.58 | 0 | +0.01(+0.03%) | |||
Mar 29, 2023 | 33.59 | 33.59 | 33.56 | 33.57 | 3,833 | -0.01(-0.03%) |
Mar 28, 2023 | 33.56 | 33.58 | 33.54 | 33.58 | 16,623 | +0.01(+0.04%) |
Mar 27, 2023 | 33.56 | 33.58 | 33.55 | 33.57 | 9,986 | +0.02(+0.06%) |
Mar 24, 2023 | 33.55 | 33.57 | 33.52 | 33.55 | 12,755 | +0.01(+0.03%) |
Mar 23, 2023 | 33.54 | 33.57 | 33.54 | 33.54 | 19,108 | -0.01(-0.03%) |
Mar 22, 2023 | 33.54 | 33.55 | 33.54 | 33.55 | 6,889 | +0.02(+0.06%) |
Mar 21, 2023 | 33.53 | 33.55 | 33.53 | 33.53 | 12,371 | -0.02(-0.06%) |
Mar 20, 2023 | 33.55 | 33.58 | 33.53 | 33.55 | 14,131 | +0.01(+0.02%) |
Mar 17, 2023 | 33.84 | 34.03 | 33.53 | 33.54 | 4,447 | -0.78(-2.28%) |
Mar 16, 2023 | 33.56 | 34.32 | 33.44 | 34.32 | 9,633 | +0.54(+1.59%) |
Mar 15, 2023 | 33.50 | 33.78 | 33.35 | 33.78 | 84,374 | -0.62(-1.79%) |
Mar 14, 2023 | 34.65 | 34.80 | 34.11 | 34.40 | 7,840 | +0.61(+1.79%) |
Mar 13, 2023 | 33.86 | 34.16 | 33.55 | 33.79 | 34,514 | -0.57(-1.65%) |
Mar 10, 2023 | 35.24 | 35.24 | 34.10 | 34.36 | 1,258,876 | -0.92(-2.59%) |
Mar 09, 2023 | 35.99 | 35.99 | 35.27 | 35.27 | 14,128 | -0.81(-2.24%) |
Mar 08, 2023 | 36.16 | 36.16 | 35.82 | 36.09 | 30,050 | +0.07(+0.21%) |
Mar 07, 2023 | 36.26 | 36.42 | 35.98 | 36.01 | 13,593 | -0.32(-0.88%) |
Mar 06, 2023 | 36.99 | 37.06 | 36.24 | 36.33 | 7,164 | -0.59(-1.59%) |
Mar 03, 2023 | 36.63 | 36.99 | 36.62 | 36.91 | 43,006 | +0.47(+1.28%) |
Mar 02, 2023 | 36.02 | 36.52 | 35.95 | 36.45 | 6,924 | +0.23(+0.63%) |
Mar 01, 2023 | 36.09 | 36.31 | 36.08 | 36.22 | 10,247 | +0.05(+0.15%) |
Feb 28, 2023 | 36.30 | 36.43 | 36.16 | 36.16 | 9,431 | +0.03(+0.08%) |
Feb 27, 2023 | 36.36 | 36.36 | 36.05 | 36.14 | 11,294 | +0.09(+0.26%) |
Feb 24, 2023 | 35.85 | 36.08 | 35.64 | 36.04 | 31,992 | -0.28(-0.77%) |
Feb 23, 2023 | 36.26 | 36.37 | 35.98 | 36.32 | 5,146 | +0.20(+0.55%) |
Feb 22, 2023 | 35.99 | 36.34 | 35.99 | 36.12 | 32,026 | +0.10(+0.28%) |
Feb 21, 2023 | 36.74 | 36.74 | 35.96 | 36.02 | 77,748 | -1.06(-2.87%) |
Feb 17, 2023 | 37.01 | 37.08 | 36.78 | 37.08 | 15,668 | +0.01(+0.03%) |
Feb 16, 2023 | 36.80 | 37.49 | 36.80 | 37.07 | 16,180 | -0.24(-0.64%) |
Feb 15, 2023 | 36.75 | 37.33 | 36.70 | 37.31 | 76,796 | +0.36(+0.97%) |
Feb 14, 2023 | 36.77 | 37.15 | 36.57 | 36.95 | 30,776 | +0.06(+0.16%) |
Feb 13, 2023 | 36.68 | 36.90 | 36.68 | 36.90 | 3,562 | +0.48(+1.31%) |
Feb 10, 2023 | 36.22 | 36.46 | 36.22 | 36.42 | 9,504 | -0.03(-0.08%) |
Feb 09, 2023 | 37.25 | 37.25 | 36.39 | 36.45 | 8,076 | -0.44(-1.19%) |
Feb 08, 2023 | 37.29 | 37.29 | 36.82 | 36.89 | 10,526 | -0.51(-1.36%) |
Feb 07, 2023 | 36.86 | 37.39 | 36.73 | 37.39 | 14,901 | +0.32(+0.87%) |
Feb 06, 2023 | 37.07 | 37.13 | 37.00 | 37.07 | 8,110 | -0.54(-1.44%) |
Feb 03, 2023 | 37.49 | 37.95 | 37.48 | 37.61 | 55,527 | -0.29(-0.76%) |
Feb 02, 2023 | 37.55 | 38.00 | 37.42 | 37.90 | 45,840 | +0.68(+1.82%) |
Feb 01, 2023 | 36.54 | 37.42 | 36.42 | 37.22 | 24,867 | +0.65(+1.77%) |
Jan 31, 2023 | 36.08 | 36.58 | 36.01 | 36.58 | 9,152 | +0.81(+2.25%) |
Jan 30, 2023 | 36.03 | 36.13 | 35.72 | 35.77 | 19,077 | -0.41(-1.13%) |
Jan 27, 2023 | 36.00 | 36.25 | 35.92 | 36.18 | 12,420 | +0.15(+0.41%) |
Jan 26, 2023 | 36.07 | 36.07 | 35.62 | 36.03 | 16,823 | +0.27(+0.75%) |
Jan 25, 2023 | 35.65 | 35.76 | 35.16 | 35.76 | 25,955 | +0.11(+0.31%) |
Jan 24, 2023 | 35.75 | 35.77 | 35.60 | 35.65 | 108,157 | -0.14(-0.39%) |
Jan 23, 2023 | 35.44 | 35.86 | 35.44 | 35.79 | 31,848 | +0.49(+1.38%) |
Jan 20, 2023 | 34.83 | 35.30 | 34.72 | 35.30 | 11,229 | +0.61(+1.75%) |
Jan 19, 2023 | 34.89 | 34.89 | 34.59 | 34.70 | 19,543 | -0.32(-0.91%) |
Jan 18, 2023 | 35.61 | 35.94 | 35.02 | 35.02 | 10,273 | -0.50(-1.40%) |
Jan 17, 2023 | 35.51 | 35.78 | 35.49 | 35.51 | 26,205 | -0.08(-0.22%) |
Jan 13, 2023 | 35.30 | 35.62 | 35.30 | 35.59 | 10,752 | +0.20(+0.55%) |
Jan 12, 2023 | 35.22 | 35.42 | 34.90 | 35.39 | 15,097 | +0.43(+1.22%) |
Jan 11, 2023 | 34.95 | 35.04 | 34.75 | 34.97 | 18,542 | +0.35(+1.00%) |
Jan 10, 2023 | 34.20 | 34.63 | 34.09 | 34.62 | 13,676 | +0.47(+1.36%) |
Jan 09, 2023 | 34.22 | 34.59 | 34.15 | 34.15 | 25,310 | +0.18(+0.52%) |
Jan 06, 2023 | 33.49 | 34.10 | 33.49 | 33.98 | 7,553 | +0.82(+2.47%) |
Jan 05, 2023 | 33.18 | 33.34 | 32.86 | 33.16 | 5,987 | -0.34(-1.01%) |
Jan 04, 2023 | 33.35 | 33.62 | 33.31 | 33.50 | 7,998 | +0.60(+1.81%) |
Jan 03, 2023 | 33.17 | 33.42 | 32.77 | 32.90 | 23,759 | -0.09(-0.27%) |
Dec 30, 2022 | 32.78 | 33.12 | 32.78 | 32.99 | 20,272 | -0.11(-0.33%) |
Dec 29, 2022 | 33.01 | 33.21 | 33.01 | 33.10 | 31,919 | +0.68(+2.10%) |
Dec 28, 2022 | 32.99 | 33.00 | 32.42 | 32.42 | 27,661 | -0.59(-1.79%) |
Dec 27, 2022 | 33.01 | 33.15 | 32.77 | 33.01 | 44,112 | -0.03(-0.09%) |
Dec 23, 2022 | 32.78 | 33.07 | 32.71 | 33.04 | 8,059 | +0.22(+0.67%) |
Dec 22, 2022 | 32.96 | 32.96 | 32.40 | 32.82 | 18,128 | -0.45(-1.34%) |
Dec 21, 2022 | 32.79 | 33.43 | 32.79 | 33.27 | 25,132 | +0.51(+1.55%) |
Dec 20, 2022 | 32.50 | 32.89 | 32.50 | 32.76 | 18,706 | +0.13(+0.40%) |
Dec 19, 2022 | 33.33 | 33.33 | 32.63 | 32.63 | 11,946 | -0.36(-1.09%) |
Dec 16, 2022 | 33.13 | 33.13 | 32.76 | 32.99 | 47,305 | -0.31(-0.92%) |
Dec 15, 2022 | 33.68 | 33.70 | 33.29 | 33.30 | 23,206 | -0.81(-2.38%) |
Dec 14, 2022 | 34.65 | 34.65 | 34.02 | 34.11 | 6,591 | -0.22(-0.63%) |
Dec 13, 2022 | 35.22 | 35.22 | 34.16 | 34.33 | 13,717 | +0.36(+1.05%) |
Dec 12, 2022 | 33.65 | 34.05 | 33.65 | 33.97 | 18,970 | +0.32(+0.94%) |
Dec 09, 2022 | 34.02 | 34.02 | 33.65 | 33.66 | 14,659 | -0.27(-0.79%) |
Dec 08, 2022 | 33.86 | 34.17 | 33.86 | 33.92 | 19,515 | +0.16(+0.47%) |
Dec 07, 2022 | 34.05 | 34.06 | 33.73 | 33.76 | 15,893 | -0.10(-0.29%) |
Dec 06, 2022 | 34.21 | 34.37 | 33.69 | 33.86 | 11,285 | -0.54(-1.58%) |
Dec 05, 2022 | 35.24 | 35.24 | 34.31 | 34.41 | 4,395 | -0.80(-2.28%) |
Dec 02, 2022 | 34.96 | 35.34 | 34.96 | 35.21 | 9,463 | +0.09(+0.25%) |
Dec 01, 2022 | 35.27 | 35.36 | 35.05 | 35.12 | 19,461 | +0.15(+0.42%) |
Nov 30, 2022 | 34.19 | 35.06 | 33.91 | 34.97 | 6,636 | +0.85(+2.49%) |
Nov 29, 2022 | 34.18 | 34.35 | 34.10 | 34.12 | 5,899 | +0.03(+0.09%) |
Nov 28, 2022 | 34.58 | 34.58 | 34.02 | 34.09 | 34,044 | -0.64(-1.85%) |
Nov 25, 2022 | 34.73 | 34.80 | 34.71 | 34.73 | 5,155 | +0.17(+0.49%) |
Nov 23, 2022 | 34.60 | 34.64 | 34.42 | 34.57 | 7,549 | +0.13(+0.37%) |
Nov 22, 2022 | 34.20 | 34.51 | 34.19 | 34.44 | 16,541 | +0.39(+1.13%) |
Nov 21, 2022 | 34.22 | 34.22 | 33.92 | 34.05 | 16,488 | -0.10(-0.29%) |
Nov 18, 2022 | 34.36 | 34.36 | 33.96 | 34.15 | 19,073 | +0.16(+0.47%) |
Nov 17, 2022 | 34.15 | 34.15 | 33.61 | 33.99 | 12,183 | -0.19(-0.55%) |
Nov 16, 2022 | 34.83 | 34.83 | 34.10 | 34.18 | 22,854 | -0.58(-1.68%) |
Nov 15, 2022 | 34.63 | 35.02 | 34.55 | 34.76 | 11,743 | +0.55(+1.62%) |
Nov 14, 2022 | 34.53 | 34.60 | 34.16 | 34.21 | 18,454 | -0.38(-1.09%) |
Nov 11, 2022 | 34.58 | 34.72 | 34.41 | 34.59 | 10,627 | +0.38(+1.10%) |
Nov 10, 2022 | 33.79 | 34.21 | 33.74 | 34.21 | 14,273 | +1.96(+6.08%) |
Nov 09, 2022 | 32.95 | 32.95 | 32.19 | 32.25 | 18,176 | -0.72(-2.19%) |
Nov 08, 2022 | 32.82 | 33.43 | 32.66 | 32.97 | 16,437 | +0.03(+0.09%) |
Nov 07, 2022 | 32.90 | 32.97 | 32.52 | 32.94 | 19,726 | +0.36(+1.09%) |
Nov 04, 2022 | 32.19 | 32.63 | 32.11 | 32.59 | 26,642 | +0.45(+1.39%) |
Nov 03, 2022 | 31.73 | 32.39 | 31.71 | 32.14 | 7,703 | -0.19(-0.58%) |
Nov 02, 2022 | 33.43 | 32.33 | 32.33 | 29,126 | -1.05(-3.14%) | |
Nov 01, 2022 | 33.72 | 33.72 | 33.23 | 33.38 | 11,385 | +0.07(+0.21%) |
Oct 31, 2022 | 33.43 | 33.43 | 33.21 | 33.31 | 8,760 | +0.07(+0.21%) |
Oct 28, 2022 | 32.89 | 33.31 | 32.79 | 33.24 | 12,238 | +0.61(+1.88%) |
Oct 27, 2022 | 32.74 | 33.01 | 32.63 | 32.63 | 3,716 | +0.02(+0.06%) |
Oct 26, 2022 | 32.74 | 33.13 | 32.61 | 32.61 | 10,229 | +0.08(+0.24%) |
Oct 25, 2022 | 31.77 | 32.53 | 31.77 | 32.53 | 7,095 | +0.82(+2.59%) |
Oct 24, 2022 | 31.74 | 31.74 | 31.28 | 31.71 | 13,689 | +0.21(+0.66%) |
Oct 21, 2022 | 31.06 | 31.51 | 30.77 | 31.50 | 59,267 | +0.67(+2.18%) |
Oct 20, 2022 | 31.32 | 31.52 | 30.75 | 30.82 | 8,024 | -0.29(-0.92%) |
Oct 19, 2022 | 31.26 | 31.33 | 30.88 | 31.11 | 8,929 | -0.58(-1.84%) |
Oct 18, 2022 | 31.96 | 31.96 | 31.44 | 31.70 | 13,320 | +0.54(+1.75%) |
Oct 17, 2022 | 30.87 | 31.24 | 30.87 | 31.15 | 24,384 | +0.82(+2.71%) |
Oct 14, 2022 | 31.50 | 31.50 | 30.32 | 30.33 | 21,547 | -0.74(-2.37%) |
Oct 13, 2022 | 29.70 | 31.10 | 29.70 | 31.07 | 3,585 | +0.59(+1.93%) |
Oct 12, 2022 | 30.90 | 30.90 | 30.29 | 30.48 | 17,047 | -0.15(-0.48%) |
Oct 11, 2022 | 30.53 | 31.04 | 30.45 | 30.63 | 29,514 | -0.07(-0.23%) |
Oct 10, 2022 | 30.84 | 30.84 | 30.44 | 30.70 | 9,991 | -0.13(-0.42%) |
Oct 07, 2022 | 30.96 | 31.01 | 30.68 | 30.82 | 21,460 | -0.85(-2.69%) |
Oct 06, 2022 | 31.93 | 31.93 | 31.62 | 31.68 | 6,815 | -0.15(-0.48%) |
Oct 05, 2022 | 31.62 | 31.97 | 31.47 | 31.83 | 9,359 | -0.15(-0.47%) |
Oct 04, 2022 | 31.41 | 31.98 | 31.41 | 31.98 | 56,790 | +1.26(+4.11%) |
Oct 03, 2022 | 30.11 | 30.88 | 30.08 | 30.72 | 7,828 | +0.84(+2.82%) |
Sep 30, 2022 | 30.20 | 30.41 | 29.88 | 29.88 | 6,031 | -0.22(-0.72%) |
Sep 29, 2022 | 29.85 | 30.10 | 29.85 | 30.09 | 13,831 | -0.72(-2.34%) |
Sep 28, 2022 | 30.21 | 30.95 | 30.20 | 30.82 | 12,576 | +0.93(+3.11%) |
Sep 27, 2022 | 30.26 | 30.46 | 29.66 | 29.89 | 23,069 | +0.02(+0.07%) |
Sep 26, 2022 | 30.52 | 30.52 | 29.86 | 29.87 | 17,690 | -0.46(-1.50%) |
Sep 23, 2022 | 30.99 | 30.99 | 29.93 | 30.32 | 13,158 | -0.69(-2.23%) |
Sep 22, 2022 | 31.33 | 31.33 | 30.94 | 31.01 | 6,244 | -0.73(-2.31%) |
Sep 21, 2022 | 32.37 | 32.67 | 31.75 | 31.75 | 5,912 | -0.43(-1.32%) |
Sep 20, 2022 | 32.77 | 32.77 | 31.96 | 32.17 | 11,033 | -0.56(-1.72%) |
Sep 19, 2022 | 32.60 | 32.73 | 32.41 | 32.73 | 14,676 | +0.34(+1.05%) |
Sep 16, 2022 | 32.31 | 32.59 | 32.10 | 32.40 | 18,020 | -0.43(-1.32%) |
Sep 15, 2022 | 33.20 | 33.32 | 32.72 | 32.83 | 5,962 | -0.28(-0.83%) |
Sep 14, 2022 | 33.46 | 33.46 | 32.77 | 33.11 | 26,939 | +0.00(+0.00%) |
Sep 13, 2022 | 34.02 | 34.02 | 33.04 | 33.11 | 11,728 | -1.40(-4.06%) |
Sep 12, 2022 | 34.54 | 34.54 | 34.42 | 34.51 | 9,394 | +0.39(+1.16%) |
Sep 09, 2022 | 33.94 | 34.14 | 33.94 | 34.11 | 3,949 | +0.73(+2.17%) |
Sep 08, 2022 | 33.02 | 33.39 | 32.96 | 33.39 | 6,917 | +0.17(+0.52%) |
Sep 07, 2022 | 32.39 | 33.24 | 32.39 | 33.21 | 7,274 | +0.67(+2.06%) |
Sep 06, 2022 | 33.00 | 33.00 | 32.35 | 32.54 | 10,873 | -0.21(-0.63%) |
Sep 02, 2022 | 33.08 | 33.42 | 32.72 | 32.75 | 3,703 | -0.23(-0.69%) |
Sep 01, 2022 | 32.91 | 32.98 | 32.67 | 32.98 | 6,975 | -0.39(-1.18%) |
Aug 31, 2022 | 34.08 | 34.08 | 33.37 | 33.37 | 8,904 | -0.34(-1.00%) |
Aug 30, 2022 | 34.32 | 34.32 | 33.63 | 33.71 | 6,357 | -0.47(-1.39%) |
Aug 29, 2022 | 34.31 | 34.45 | 34.18 | 34.18 | 11,857 | -0.28(-0.80%) |
Aug 26, 2022 | 35.32 | 35.37 | 34.45 | 34.46 | 11,175 | -1.18(-3.32%) |
Aug 25, 2022 | 35.23 | 35.64 | 35.17 | 35.64 | 5,656 | +0.65(+1.86%) |
Aug 24, 2022 | 34.70 | 35.09 | 34.70 | 34.99 | 13,401 | +0.14(+0.40%) |
Aug 23, 2022 | 34.99 | 35.16 | 34.83 | 34.85 | 8,437 | +0.00(+0.00%) |
Aug 22, 2022 | 35.38 | 35.38 | 34.73 | 34.85 | 10,796 | -0.77(-2.16%) |
Aug 19, 2022 | 36.42 | 36.42 | 35.54 | 35.62 | 9,711 | -0.75(-2.06%) |
Aug 18, 2022 | 36.37 | 36.38 | 36.15 | 36.37 | 23,155 | +0.27(+0.74%) |
Aug 17, 2022 | 36.70 | 36.70 | 35.89 | 36.11 | 44,182 | -0.59(-1.61%) |
Aug 16, 2022 | 36.87 | 36.87 | 36.41 | 36.70 | 7,990 | +0.18(+0.49%) |
Aug 15, 2022 | 36.50 | 36.57 | 36.10 | 36.52 | 11,548 | +0.05(+0.14%) |
Aug 12, 2022 | 36.29 | 36.47 | 35.94 | 36.47 | 12,746 | +0.64(+1.79%) |
Aug 11, 2022 | 36.32 | 36.32 | 35.81 | 35.83 | 10,351 | +0.17(+0.47%) |
Aug 10, 2022 | 35.57 | 35.72 | 35.51 | 35.66 | 15,182 | +0.93(+2.67%) |
Aug 09, 2022 | 34.87 | 34.96 | 34.58 | 34.73 | 9,040 | -0.61(-1.73%) |
Aug 08, 2022 | 35.70 | 35.76 | 35.28 | 35.35 | 9,700 | +0.30(+0.84%) |
Aug 05, 2022 | 34.88 | 35.05 | 34.84 | 35.05 | 17,319 | +0.12(+0.34%) |
Aug 04, 2022 | 35.15 | 35.15 | 34.93 | 34.93 | 10,855 | -0.18(-0.52%) |
Aug 03, 2022 | 34.90 | 35.15 | 34.72 | 35.11 | 8,573 | +0.42(+1.21%) |
Aug 02, 2022 | 35.06 | 35.06 | 34.70 | 34.70 | 26,770 | -0.17(-0.48%) |
Aug 01, 2022 | 34.80 | 34.92 | 34.76 | 34.86 | 4,918 | +0.07(+0.20%) |
Jul 29, 2022 | 34.93 | 34.93 | 34.53 | 34.79 | 6,535 | +0.31(+0.89%) |
Jul 28, 2022 | 33.93 | 34.51 | 33.93 | 34.49 | 7,707 | +0.48(+1.42%) |
Jul 27, 2022 | 33.81 | 34.05 | 33.47 | 34.00 | 7,674 | +0.78(+2.35%) |
Jul 26, 2022 | 33.78 | 33.78 | 33.15 | 33.22 | 5,531 | -0.32(-0.94%) |
Jul 25, 2022 | 33.95 | 33.95 | 33.39 | 33.54 | 11,477 | +0.09(+0.27%) |
Jul 22, 2022 | 33.75 | 33.75 | 33.26 | 33.45 | 6,853 | -0.35(-1.04%) |
Jul 21, 2022 | 33.42 | 33.81 | 33.42 | 33.80 | 21,755 | +0.16(+0.48%) |
Jul 20, 2022 | 33.49 | 33.65 | 33.14 | 33.64 | 12,954 | +0.49(+1.49%) |
Jul 19, 2022 | 32.46 | 33.15 | 32.46 | 33.15 | 7,506 | +1.16(+3.64%) |
Jul 18, 2022 | 32.48 | 32.55 | 31.98 | 31.98 | 8,558 | -0.05(-0.15%) |
Jul 15, 2022 | 32.11 | 32.11 | 31.59 | 32.03 | 9,242 | +0.63(+2.01%) |
Jul 14, 2022 | 31.26 | 31.40 | 31.00 | 31.40 | 7,315 | -0.34(-1.06%) |
Jul 13, 2022 | 31.58 | 31.83 | 31.57 | 31.73 | 10,298 | -0.06(-0.19%) |
Jul 12, 2022 | 32.10 | 32.12 | 31.72 | 31.79 | 7,292 | -0.09(-0.28%) |
Jul 11, 2022 | 32.43 | 32.43 | 31.84 | 31.88 | 7,488 | -0.51(-1.58%) |
Jul 08, 2022 | 32.56 | 32.62 | 32.14 | 32.40 | 6,990 | -0.05(-0.15%) |
Jul 07, 2022 | 32.36 | 32.50 | 32.33 | 32.45 | 8,133 | +0.73(+2.30%) |
Jul 06, 2022 | 32.12 | 32.12 | 31.49 | 31.72 | 16,932 | -0.29(-0.90%) |
Jul 05, 2022 | 31.22 | 32.01 | 31.22 | 32.00 | 3,751 | +0.05(+0.16%) |
Jul 01, 2022 | 31.94 | 31.95 | 31.36 | 31.95 | 5,537 | +0.38(+1.22%) |
Jun 30, 2022 | 31.21 | 31.75 | 31.21 | 31.57 | 5,549 | -0.25(-0.78%) |
Jun 29, 2022 | 31.74 | 31.84 | 31.55 | 31.81 | 21,429 | -0.36(-1.10%) |
Jun 28, 2022 | 33.12 | 33.12 | 32.17 | 32.17 | 5,985 | -0.63(-1.93%) |
Jun 27, 2022 | 32.74 | 32.89 | 32.45 | 32.80 | 2,786 | +0.12(+0.36%) |
Jun 24, 2022 | 32.05 | 32.68 | 32.05 | 32.68 | 24,382 | +1.10(+3.47%) |
Jun 23, 2022 | 31.29 | 31.68 | 31.18 | 31.59 | 12,324 | +0.36(+1.14%) |
Jun 22, 2022 | 31.08 | 31.44 | 31.08 | 31.23 | 11,183 | -0.12(-0.38%) |
Jun 21, 2022 | 31.72 | 31.73 | 31.24 | 31.35 | 17,541 | +0.46(+1.47%) |
Jun 17, 2022 | 31.14 | 31.14 | 30.82 | 30.89 | 8,120 | +0.05(+0.16%) |
Jun 16, 2022 | 31.50 | 31.50 | 30.67 | 30.85 | 11,281 | -1.55(-4.80%) |
Jun 15, 2022 | 32.57 | 32.57 | 31.94 | 32.40 | 9,799 | +0.31(+0.95%) |
Jun 14, 2022 | 32.20 | 32.22 | 31.89 | 32.10 | 17,375 | -0.09(-0.27%) |
Jun 13, 2022 | 33.15 | 33.15 | 32.08 | 32.18 | 17,830 | -1.53(-4.52%) |
Jun 10, 2022 | 33.85 | 34.03 | 33.71 | 33.71 | 9,778 | -0.95(-2.75%) |
Jun 09, 2022 | 35.42 | 35.42 | 34.66 | 34.66 | 6,442 | -0.65(-1.84%) |
Jun 08, 2022 | 35.63 | 35.74 | 35.26 | 35.31 | 17,795 | -0.60(-1.67%) |
Jun 07, 2022 | 35.49 | 35.92 | 35.25 | 35.91 | 7,813 | +0.51(+1.45%) |
Jun 06, 2022 | 35.21 | 35.52 | 35.21 | 35.40 | 5,905 | +0.24(+0.67%) |
Jun 03, 2022 | 35.22 | 35.22 | 34.99 | 35.16 | 11,063 | -0.31(-0.88%) |
Jun 02, 2022 | 34.86 | 35.48 | 34.86 | 35.48 | 11,737 | +0.72(+2.09%) |