Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.980 | 3.080 | 2.750 | 2.850 | 71,257 | -0.10(-3.39%) |
May 23, 2024 | 3.070 | 3.070 | 2.890 | 2.950 | 17,043 | -0.15(-4.84%) |
May 22, 2024 | 3.010 | 3.250 | 2.910 | 3.100 | 58,367 | +0.09(+2.99%) |
May 21, 2024 | 3.050 | 3.090 | 2.800 | 3.010 | 46,651 | -0.01(-0.33%) |
May 20, 2024 | 3.190 | 3.190 | 2.820 | 3.020 | 105,149 | -0.02(-0.66%) |
May 17, 2024 | 3.020 | 3.330 | 2.880 | 3.040 | 140,132 | +0.04(+1.33%) |
May 16, 2024 | 2.800 | 3.280 | 2.798 | 3.000 | 91,214 | +0.13(+4.53%) |
May 15, 2024 | 2.690 | 3.290 | 2.650 | 2.870 | 258,830 | +0.26(+9.96%) |
May 14, 2024 | 2.480 | 2.870 | 2.408 | 2.610 | 178,546 | +0.21(+8.75%) |
May 13, 2024 | 2.420 | 2.490 | 2.380 | 2.400 | 28,797 | -0.05(-2.04%) |
May 10, 2024 | 2.370 | 2.590 | 2.370 | 2.450 | 11,283 | -0.09(-3.54%) |
May 09, 2024 | 2.600 | 2.621 | 2.499 | 2.540 | 23,367 | -0.07(-2.68%) |
May 08, 2024 | 2.600 | 2.690 | 2.550 | 2.610 | 13,542 | +0.01(+0.38%) |
May 07, 2024 | 2.590 | 2.700 | 2.530 | 2.600 | 47,144 | +0.05(+1.96%) |
May 06, 2024 | 2.620 | 2.630 | 2.470 | 2.550 | 18,424 | +0.01(+0.39%) |
May 03, 2024 | 2.390 | 2.570 | 2.350 | 2.540 | 47,424 | +0.17(+7.17%) |
May 02, 2024 | 2.280 | 2.480 | 2.260 | 2.370 | 39,585 | +0.08(+3.49%) |
May 01, 2024 | 2.280 | 2.380 | 2.200 | 2.290 | 34,187 | -0.01(-0.43%) |
Apr 30, 2024 | 2.350 | 2.555 | 2.300 | 2.300 | 29,973 | -0.12(-4.96%) |
Apr 29, 2024 | 2.480 | 2.480 | 2.370 | 2.420 | 43,498 | -0.04(-1.63%) |
Apr 26, 2024 | 2.550 | 2.579 | 2.400 | 2.460 | 45,055 | -0.06(-2.38%) |
Apr 25, 2024 | 2.700 | 2.700 | 2.501 | 2.520 | 37,446 | -0.25(-9.19%) |
Apr 24, 2024 | 2.730 | 2.800 | 2.573 | 2.775 | 47,694 | -0.02(-0.89%) |
Apr 23, 2024 | 2.690 | 2.990 | 2.602 | 2.800 | 163,451 | +0.05(+1.82%) |
Apr 22, 2024 | 2.310 | 2.760 | 2.208 | 2.750 | 524,651 | +0.51(+22.77%) |
Apr 19, 2024 | 2.300 | 2.328 | 2.131 | 2.240 | 54,501 | -0.06(-2.61%) |
Apr 18, 2024 | 2.350 | 2.350 | 2.130 | 2.300 | 102,124 | -0.10(-4.17%) |
Apr 17, 2024 | 2.250 | 2.970 | 2.210 | 2.400 | 728,016 | +0.24(+11.11%) |
Apr 16, 2024 | 2.250 | 2.305 | 2.120 | 2.160 | 38,051 | -0.07(-3.14%) |
Apr 15, 2024 | 2.480 | 2.480 | 2.160 | 2.230 | 53,851 | -0.22(-8.98%) |
Apr 12, 2024 | 2.530 | 2.590 | 2.380 | 2.450 | 27,326 | +0.01(+0.41%) |
Apr 11, 2024 | 2.450 | 2.550 | 2.300 | 2.440 | 33,864 | -0.01(-0.41%) |
Apr 10, 2024 | 2.500 | 2.552 | 2.400 | 2.450 | 40,574 | -0.09(-3.54%) |
Apr 09, 2024 | 2.220 | 2.550 | 2.120 | 2.540 | 105,786 | +0.30(+13.39%) |
Apr 08, 2024 | 2.430 | 2.490 | 2.218 | 2.240 | 56,890 | -0.14(-5.88%) |
Apr 05, 2024 | 2.650 | 2.674 | 2.360 | 2.380 | 107,457 | -0.27(-10.19%) |
Apr 04, 2024 | 2.770 | 2.940 | 2.650 | 2.650 | 54,118 | -0.13(-4.68%) |
Apr 03, 2024 | 2.950 | 3.018 | 2.622 | 2.780 | 140,498 | -0.18(-6.08%) |
Apr 02, 2024 | 3.080 | 3.195 | 2.900 | 2.960 | 69,663 | -0.12(-3.90%) |
Apr 01, 2024 | 3.350 | 3.350 | 3.025 | 3.080 | 34,562 | -0.18(-5.52%) |
Mar 28, 2024 | 2.950 | 3.350 | 3.235 | 3.260 | 100,615 | +0.28(+9.40%) |
Mar 27, 2024 | 3.030 | 3.030 | 2.910 | 2.980 | 16,137 | +0.05(+1.71%) |
Mar 26, 2024 | 2.910 | 3.040 | 2.860 | 2.930 | 36,161 | +0.02(+0.69%) |
Mar 25, 2024 | 3.070 | 3.160 | 2.900 | 2.910 | 51,034 | -0.12(-3.96%) |
Mar 22, 2024 | 3.210 | 3.210 | 2.960 | 3.030 | 54,648 | -0.12(-3.81%) |
Mar 21, 2024 | 3.170 | 3.190 | 3.075 | 3.150 | 26,424 | +0.04(+1.29%) |
Mar 20, 2024 | 3.050 | 3.221 | 2.900 | 3.110 | 42,985 | +0.07(+2.30%) |
Mar 19, 2024 | 3.000 | 3.080 | 3.000 | 3.040 | 35,683 | +0.02(+0.66%) |
Mar 18, 2024 | 3.240 | 3.290 | 3.000 | 3.020 | 63,965 | -0.20(-6.21%) |
Mar 15, 2024 | 3.240 | 3.304 | 3.150 | 3.220 | 49,479 | -0.03(-0.92%) |
Mar 14, 2024 | 3.660 | 3.675 | 3.170 | 3.250 | 115,412 | -0.30(-8.45%) |
Mar 13, 2024 | 3.610 | 3.700 | 3.550 | 3.550 | 42,441 | -0.06(-1.66%) |
Mar 12, 2024 | 3.610 | 3.702 | 3.550 | 3.610 | 64,000 | -0.03(-0.82%) |
Mar 11, 2024 | 3.890 | 3.890 | 3.615 | 3.640 | 74,485 | -0.10(-2.67%) |
Mar 08, 2024 | 3.770 | 3.839 | 3.594 | 3.740 | 71,870 | -0.03(-0.80%) |
Mar 07, 2024 | 3.900 | 4.010 | 3.650 | 3.770 | 229,308 | -0.11(-2.84%) |
Mar 06, 2024 | 4.100 | 4.250 | 3.820 | 3.880 | 409,379 | +0.08(+2.11%) |
Mar 05, 2024 | 3.670 | 3.890 | 3.470 | 3.800 | 117,008 | +0.00(+0.00%) |
Mar 04, 2024 | 3.600 | 3.900 | 3.440 | 3.800 | 183,896 | +0.09(+2.43%) |
Mar 01, 2024 | 3.870 | 3.970 | 3.660 | 3.710 | 221,813 | -0.16(-4.13%) |
Feb 29, 2024 | 3.890 | 4.350 | 3.590 | 3.870 | 727,214 | +0.15(+4.03%) |
Feb 28, 2024 | 3.660 | 3.940 | 3.630 | 3.720 | 134,910 | +0.04(+1.09%) |
Feb 27, 2024 | 3.560 | 3.800 | 3.480 | 3.680 | 67,447 | +0.20(+5.75%) |
Feb 26, 2024 | 3.430 | 3.480 | 3.220 | 3.480 | 56,706 | +0.17(+5.14%) |
Feb 23, 2024 | 3.470 | 3.510 | 3.210 | 3.310 | 45,714 | -0.15(-4.34%) |
Feb 22, 2024 | 3.720 | 3.720 | 3.390 | 3.460 | 36,339 | -0.17(-4.68%) |
Feb 21, 2024 | 3.890 | 3.946 | 3.440 | 3.630 | 51,260 | -0.26(-6.69%) |
Feb 20, 2024 | 4.070 | 4.070 | 3.820 | 3.890 | 22,082 | -0.10(-2.51%) |
Feb 16, 2024 | 4.040 | 4.045 | 3.910 | 3.990 | 24,429 | -0.12(-2.92%) |
Feb 15, 2024 | 4.120 | 4.200 | 3.880 | 4.110 | 33,913 | -0.18(-4.20%) |
Feb 14, 2024 | 4.060 | 4.300 | 4.050 | 4.290 | 463,223 | -0.11(-2.50%) |
Feb 13, 2024 | 5.850 | 5.880 | 4.329 | 4.400 | 175,612 | -1.30(-22.81%) |
Feb 12, 2024 | 5.700 | 6.000 | 5.700 | 5.700 | 44,039 | -0.61(-9.67%) |
Feb 09, 2024 | 6.340 | 6.405 | 6.220 | 6.310 | 4,078 | +0.02(+0.32%) |
Feb 08, 2024 | 6.410 | 6.480 | 6.210 | 6.290 | 9,756 | -0.11(-1.72%) |
Feb 07, 2024 | 6.300 | 6.590 | 6.100 | 6.400 | 21,314 | +0.06(+1.01%) |
Feb 06, 2024 | 6.400 | 6.400 | 6.300 | 6.336 | 10,538 | -0.10(-1.61%) |
Feb 05, 2024 | 6.650 | 6.650 | 6.270 | 6.440 | 44,251 | +0.24(+3.87%) |
Feb 02, 2024 | 6.600 | 6.600 | 6.200 | 6.200 | 11,772 | -0.33(-5.05%) |
Feb 01, 2024 | 6.850 | 6.850 | 6.160 | 6.530 | 22,447 | +0.28(+4.42%) |
Jan 31, 2024 | 5.870 | 7.049 | 5.770 | 6.254 | 43,763 | +0.28(+4.75%) |
Jan 30, 2024 | 5.670 | 5.990 | 5.600 | 5.970 | 32,735 | +0.08(+1.42%) |
Jan 29, 2024 | 6.400 | 6.400 | 5.690 | 5.887 | 28,929 | -0.31(-5.05%) |
Jan 26, 2024 | 6.500 | 6.650 | 6.200 | 6.200 | 3,247 | -0.23(-3.58%) |
Jan 25, 2024 | 6.180 | 6.430 | 6.101 | 6.430 | 5,099 | +0.25(+3.96%) |
Jan 24, 2024 | 6.460 | 6.645 | 6.050 | 6.185 | 10,896 | -0.40(-6.02%) |
Jan 23, 2024 | 6.750 | 6.750 | 6.450 | 6.582 | 5,326 | +0.17(+2.68%) |
Jan 22, 2024 | 6.350 | 6.830 | 6.170 | 6.410 | 15,011 | -0.04(-0.62%) |
Jan 19, 2024 | 6.720 | 6.720 | 6.039 | 6.450 | 25,966 | -0.24(-3.65%) |
Jan 18, 2024 | 7.000 | 7.234 | 6.550 | 6.694 | 9,132 | -0.31(-4.36%) |
Jan 17, 2024 | 7.560 | 7.600 | 6.820 | 7.000 | 27,670 | -1.09(-13.47%) |
Jan 16, 2024 | 8.500 | 8.500 | 7.646 | 8.090 | 19,987 | -0.69(-7.81%) |
Jan 12, 2024 | 8.240 | 8.890 | 8.166 | 8.775 | 11,620 | +0.70(+8.61%) |
Jan 11, 2024 | 8.380 | 8.380 | 8.000 | 8.080 | 9,521 | -0.36(-4.27%) |
Jan 10, 2024 | 8.080 | 8.450 | 8.080 | 8.440 | 14,490 | +0.21(+2.55%) |
Jan 09, 2024 | 7.800 | 8.400 | 7.800 | 8.230 | 33,709 | +0.22(+2.75%) |
Jan 08, 2024 | 8.490 | 8.490 | 7.828 | 8.010 | 14,387 | -0.14(-1.78%) |
Jan 05, 2024 | 7.740 | 8.271 | 7.740 | 8.155 | 28,673 | +0.22(+2.84%) |
Jan 04, 2024 | 7.890 | 8.300 | 7.660 | 7.930 | 43,241 | -0.42(-5.03%) |
Jan 03, 2024 | 8.500 | 8.640 | 7.539 | 8.350 | 69,538 | -0.34(-3.91%) |
Jan 02, 2024 | 10.13 | 10.13 | 8.430 | 8.690 | 85,319 | +8.53(+5417.46%) |
Dec 29, 2023 | 0.1550 | 0.1630 | 0.1550 | 0.1575 | 1,062,346 | -0.01(-4.83%) |
Dec 28, 2023 | 0.1580 | 0.1675 | 0.1550 | 0.1655 | 2,203,141 | +0.01(+4.75%) |
Dec 27, 2023 | 0.1560 | 0.1588 | 0.1459 | 0.1580 | 1,844,069 | +0.00(+2.33%) |
Dec 26, 2023 | 0.1585 | 0.1588 | 0.1510 | 0.1544 | 520,277 | -0.00(-2.59%) |
Dec 22, 2023 | 0.1560 | 0.1589 | 0.1531 | 0.1585 | 666,059 | +0.00(+1.60%) |
Dec 21, 2023 | 0.1587 | 0.1587 | 0.1520 | 0.1560 | 368,848 | -0.00(-0.95%) |
Dec 20, 2023 | 0.1660 | 0.1679 | 0.1520 | 0.1575 | 363,202 | -0.01(-4.55%) |
Dec 19, 2023 | 0.1501 | 0.1650 | 0.1501 | 0.1650 | 349,868 | +0.01(+9.78%) |
Dec 18, 2023 | 0.1525 | 0.1600 | 0.1501 | 0.1503 | 419,904 | -0.00(-0.20%) |
Dec 15, 2023 | 0.1568 | 0.1596 | 0.1506 | 0.1506 | 508,870 | -0.01(-3.83%) |
Dec 14, 2023 | 0.1440 | 0.1589 | 0.1440 | 0.1566 | 529,874 | +0.01(+8.45%) |
Dec 13, 2023 | 0.1550 | 0.1552 | 0.1311 | 0.1444 | 1,168,921 | -0.01(-7.85%) |
Dec 12, 2023 | 0.1600 | 0.1672 | 0.1566 | 0.1567 | 353,096 | -0.01(-3.27%) |
Dec 11, 2023 | 0.1750 | 0.1773 | 0.1566 | 0.1620 | 880,432 | -0.02(-10.00%) |
Dec 08, 2023 | 0.1810 | 0.1899 | 0.1757 | 0.1800 | 496,697 | -0.01(-2.70%) |
Dec 07, 2023 | 0.1815 | 0.1890 | 0.1761 | 0.1850 | 569,334 | +0.01(+2.95%) |
Dec 06, 2023 | 0.1835 | 0.1850 | 0.1751 | 0.1797 | 456,205 | -0.01(-3.90%) |
Dec 05, 2023 | 0.1775 | 0.2322 | 0.1714 | 0.1870 | 4,635,705 | +0.01(+5.29%) |
Dec 04, 2023 | 0.1775 | 0.1789 | 0.1706 | 0.1776 | 187,921 | +0.01(+3.20%) |
Dec 01, 2023 | 0.1797 | 0.1797 | 0.1691 | 0.1721 | 210,908 | +0.00(+2.44%) |
Nov 30, 2023 | 0.1777 | 0.1790 | 0.1680 | 0.1680 | 208,124 | -0.00(-2.61%) |
Nov 29, 2023 | 0.1730 | 0.1787 | 0.1700 | 0.1725 | 169,264 | -0.00(-0.17%) |
Nov 28, 2023 | 0.1740 | 0.1777 | 0.1721 | 0.1728 | 178,435 | -0.00(-0.69%) |
Nov 27, 2023 | 0.1785 | 0.1800 | 0.1740 | 0.1740 | 141,997 | -0.00(-1.36%) |
Nov 24, 2023 | 0.1745 | 0.1784 | 0.1700 | 0.1764 | 77,119 | +0.01(+3.76%) |
Nov 22, 2023 | 0.1747 | 0.1793 | 0.1697 | 0.1700 | 315,833 | -0.00(-2.58%) |
Nov 21, 2023 | 0.1800 | 0.1889 | 0.1734 | 0.1745 | 189,766 | -0.01(-4.12%) |
Nov 20, 2023 | 0.1850 | 0.1941 | 0.1803 | 0.1820 | 468,993 | +0.00(+1.11%) |
Nov 17, 2023 | 0.1850 | 0.1850 | 0.1740 | 0.1800 | 202,528 | -0.00(-2.33%) |
Nov 16, 2023 | 0.1830 | 0.1892 | 0.1750 | 0.1843 | 153,318 | +0.00(+0.16%) |
Nov 15, 2023 | 0.1900 | 0.1900 | 0.1669 | 0.1840 | 457,987 | -0.01(-3.06%) |
Nov 14, 2023 | 0.1850 | 0.1950 | 0.1810 | 0.1898 | 572,329 | +0.01(+4.17%) |
Nov 13, 2023 | 0.1800 | 0.1849 | 0.1700 | 0.1822 | 362,903 | +0.01(+5.93%) |
Nov 10, 2023 | 0.1750 | 0.1774 | 0.1695 | 0.1720 | 205,713 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1800 | 0.1850 | 0.1699 | 0.1720 | 262,311 | -0.01(-4.44%) |
Nov 08, 2023 | 0.1800 | 0.1874 | 0.1750 | 0.1800 | 264,203 | -0.00(-2.12%) |
Nov 07, 2023 | 0.1950 | 0.1960 | 0.1815 | 0.1839 | 254,412 | -0.01(-3.82%) |
Nov 06, 2023 | 0.1993 | 0.2000 | 0.1900 | 0.1912 | 239,274 | -0.00(-1.75%) |
Nov 03, 2023 | 0.1800 | 0.1964 | 0.1799 | 0.1946 | 714,123 | +0.02(+8.41%) |
Nov 02, 2023 | 0.1800 | 0.1830 | 0.1710 | 0.1795 | 351,220 | +0.01(+4.97%) |
Nov 01, 2023 | 0.1800 | 0.1829 | 0.1655 | 0.1710 | 276,436 | -0.01(-5.00%) |
Oct 31, 2023 | 0.1700 | 0.1829 | 0.1550 | 0.1800 | 642,021 | +0.01(+9.09%) |
Oct 30, 2023 | 0.1600 | 0.1669 | 0.1600 | 0.1650 | 112,979 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1725 | 0.1725 | 0.1530 | 0.1650 | 327,390 | -0.01(-4.07%) |
Oct 26, 2023 | 0.1650 | 0.1736 | 0.1470 | 0.1720 | 323,538 | +0.01(+4.88%) |
Oct 25, 2023 | 0.1800 | 0.1800 | 0.1400 | 0.1640 | 538,525 | -0.01(-4.09%) |
Oct 24, 2023 | 0.1659 | 0.1785 | 0.1630 | 0.1710 | 544,244 | +0.01(+5.56%) |
Oct 23, 2023 | 0.1855 | 0.1855 | 0.1610 | 0.1620 | 465,951 | -0.01(-4.71%) |
Oct 20, 2023 | 0.1800 | 0.1849 | 0.1689 | 0.1700 | 611,526 | -0.01(-4.76%) |
Oct 19, 2023 | 0.1900 | 0.1896 | 0.1750 | 0.1785 | 188,033 | -0.01(-2.78%) |
Oct 18, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1836 | 718,900 | -0.01(-4.37%) |
Oct 17, 2023 | 0.1990 | 0.2034 | 0.1910 | 0.1920 | 504,634 | -0.00(-2.29%) |
Oct 16, 2023 | 0.2034 | 0.2010 | 0.1900 | 0.1965 | 484,017 | -0.00(-0.25%) |
Oct 13, 2023 | 0.2098 | 0.2130 | 0.1900 | 0.1970 | 1,394,934 | -0.02(-9.84%) |
Oct 12, 2023 | 0.2040 | 0.2395 | 0.1900 | 0.2185 | 4,181,223 | +0.02(+8.33%) |
Oct 11, 2023 | 0.2085 | 0.2100 | 0.1900 | 0.2017 | 315,388 | -0.00(-0.88%) |
Oct 10, 2023 | 0.2050 | 0.2100 | 0.1950 | 0.2035 | 410,828 | +0.00(+0.30%) |
Oct 09, 2023 | 0.1940 | 0.2050 | 0.1870 | 0.2029 | 810,696 | +0.02(+8.50%) |
Oct 06, 2023 | 0.1810 | 0.1900 | 0.1683 | 0.1870 | 395,599 | +0.01(+3.31%) |
Oct 05, 2023 | 0.1821 | 0.1900 | 0.1800 | 0.1810 | 196,675 | -0.00(-2.11%) |
Oct 04, 2023 | 0.1900 | 0.1910 | 0.1799 | 0.1849 | 376,694 | -0.00(-1.39%) |
Oct 03, 2023 | 0.1892 | 0.1910 | 0.1800 | 0.1875 | 556,798 | -0.01(-3.85%) |
Oct 02, 2023 | 0.1984 | 0.1984 | 0.1832 | 0.1950 | 443,271 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2000 | 0.2040 | 0.1910 | 0.1950 | 255,486 | -0.00(-1.32%) |
Sep 28, 2023 | 0.1995 | 0.1995 | 0.1950 | 0.1976 | 210,062 | +0.00(+0.76%) |
Sep 27, 2023 | 0.1950 | 0.2007 | 0.1950 | 0.1961 | 310,561 | -0.00(-1.95%) |
Sep 26, 2023 | 0.2419 | 0.2419 | 0.1820 | 0.2000 | 778,138 | -0.02(-7.41%) |
Sep 25, 2023 | 0.2200 | 0.2189 | 0.2118 | 0.2160 | 538,384 | -0.00(-1.95%) |
Sep 22, 2023 | 0.2399 | 0.2399 | 0.2106 | 0.2203 | 750,606 | -0.02(-6.93%) |
Sep 21, 2023 | 0.2300 | 0.2423 | 0.2319 | 0.2367 | 146,524 | -0.00(-0.13%) |
Sep 20, 2023 | 0.2420 | 0.2447 | 0.2353 | 0.2370 | 359,112 | -0.00(-1.74%) |
Sep 19, 2023 | 0.2377 | 0.2447 | 0.2377 | 0.2412 | 245,721 | +0.00(+0.79%) |
Sep 18, 2023 | 0.2400 | 0.2449 | 0.2362 | 0.2393 | 397,157 | -0.00(-1.81%) |
Sep 15, 2023 | 0.2449 | 0.2449 | 0.2390 | 0.2437 | 266,638 | +0.00(+0.70%) |
Sep 14, 2023 | 0.2410 | 0.2448 | 0.2375 | 0.2420 | 238,434 | +0.01(+2.11%) |
Sep 13, 2023 | 0.2400 | 0.2450 | 0.2361 | 0.2370 | 322,257 | -0.00(-0.96%) |
Sep 12, 2023 | 0.2370 | 0.2428 | 0.2360 | 0.2393 | 218,191 | +0.00(+1.92%) |
Sep 11, 2023 | 0.2318 | 0.2380 | 0.2315 | 0.2348 | 200,491 | -0.00(-0.63%) |
Sep 08, 2023 | 0.2386 | 0.2429 | 0.2320 | 0.2363 | 281,983 | -0.00(-0.84%) |
Sep 07, 2023 | 0.2439 | 0.2445 | 0.2320 | 0.2383 | 270,582 | -0.01(-2.30%) |
Sep 06, 2023 | 0.2400 | 0.2480 | 0.2350 | 0.2439 | 394,484 | +0.00(+1.96%) |
Sep 05, 2023 | 0.2373 | 0.2450 | 0.2315 | 0.2392 | 270,833 | +0.00(+0.80%) |
Sep 01, 2023 | 0.2452 | 0.2459 | 0.2350 | 0.2373 | 592,037 | -0.00(-0.46%) |
Aug 31, 2023 | 0.2450 | 0.2460 | 0.2352 | 0.2384 | 417,598 | +0.00(+1.36%) |
Aug 30, 2023 | 0.2530 | 0.2569 | 0.2320 | 0.2352 | 1,586,756 | -0.01(-5.92%) |
Aug 29, 2023 | 0.2511 | 0.2610 | 0.2470 | 0.2500 | 600,643 | +0.00(+0.00%) |
Aug 28, 2023 | 0.2558 | 0.2600 | 0.2450 | 0.2500 | 439,375 | -0.01(-2.23%) |
Aug 25, 2023 | 0.2500 | 0.2569 | 0.2452 | 0.2557 | 428,057 | +0.01(+2.69%) |
Aug 24, 2023 | 0.2585 | 0.2592 | 0.2400 | 0.2490 | 511,061 | -0.00(-0.36%) |
Aug 23, 2023 | 0.2800 | 0.2763 | 0.2312 | 0.2499 | 2,292,750 | -0.03(-9.55%) |
Aug 22, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2763 | 1,493,765 | +0.00(+1.43%) |
Aug 21, 2023 | 0.2750 | 0.2789 | 0.2681 | 0.2724 | 591,140 | +0.00(+0.22%) |
Aug 18, 2023 | 0.2700 | 0.2732 | 0.2653 | 0.2718 | 536,506 | +0.00(+1.46%) |
Aug 17, 2023 | 0.2750 | 0.2798 | 0.2640 | 0.2679 | 472,611 | -0.00(-0.04%) |
Aug 16, 2023 | 0.2700 | 0.2780 | 0.2585 | 0.2680 | 844,693 | +0.00(+0.75%) |
Aug 15, 2023 | 0.3000 | 0.3001 | 0.2518 | 0.2660 | 2,542,903 | -0.05(-16.90%) |
Aug 14, 2023 | 0.3390 | 0.3399 | 0.3150 | 0.3201 | 439,127 | -0.01(-3.00%) |
Aug 11, 2023 | 0.3343 | 0.3400 | 0.3215 | 0.3300 | 272,647 | -0.00(-1.29%) |
Aug 10, 2023 | 0.3370 | 0.3488 | 0.3300 | 0.3343 | 303,662 | -0.01(-3.38%) |
Aug 09, 2023 | 0.3579 | 0.3649 | 0.3202 | 0.3460 | 658,606 | -0.01(-2.78%) |
Aug 08, 2023 | 0.3470 | 0.3638 | 0.3340 | 0.3559 | 703,679 | +0.02(+5.89%) |
Aug 07, 2023 | 0.3700 | 0.3779 | 0.3210 | 0.3361 | 1,063,542 | -0.03(-8.42%) |
Aug 04, 2023 | 0.3790 | 0.3810 | 0.3571 | 0.3670 | 1,250,291 | -0.01(-1.74%) |
Aug 03, 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3735 | 1,737,926 | +0.03(+7.48%) |
Aug 02, 2023 | 0.3590 | 0.3900 | 0.3350 | 0.3475 | 2,575,893 | +0.00(+0.43%) |
Aug 01, 2023 | 0.3362 | 0.3700 | 0.3310 | 0.3460 | 1,459,264 | +0.01(+4.53%) |
Jul 31, 2023 | 0.3160 | 0.3350 | 0.3160 | 0.3310 | 387,084 | +0.01(+4.32%) |
Jul 28, 2023 | 0.3200 | 0.3260 | 0.3102 | 0.3173 | 388,336 | +0.01(+1.83%) |
Jul 27, 2023 | 0.3272 | 0.3343 | 0.3100 | 0.3116 | 438,815 | -0.02(-4.71%) |
Jul 26, 2023 | 0.3340 | 0.3380 | 0.3200 | 0.3270 | 390,417 | +0.00(+1.05%) |
Jul 25, 2023 | 0.3300 | 0.3420 | 0.3200 | 0.3236 | 454,556 | -0.01(-1.94%) |
Jul 24, 2023 | 0.3200 | 0.3620 | 0.3160 | 0.3300 | 803,619 | +0.02(+5.40%) |
Jul 21, 2023 | 0.3390 | 0.3480 | 0.3101 | 0.3131 | 1,953,473 | -0.03(-9.80%) |
Jul 20, 2023 | 0.3510 | 0.3599 | 0.3390 | 0.3471 | 323,203 | -0.01(-3.04%) |
Jul 19, 2023 | 0.3600 | 0.3700 | 0.3452 | 0.3580 | 1,114,598 | -0.00(-0.56%) |
Jul 18, 2023 | 0.3800 | 0.3990 | 0.3451 | 0.3600 | 1,529,157 | -0.03(-7.67%) |
Jul 17, 2023 | 0.3800 | 0.3930 | 0.3700 | 0.3899 | 2,180,740 | +0.02(+5.72%) |
Jul 14, 2023 | 0.3584 | 0.3800 | 0.3558 | 0.3688 | 2,200,968 | +0.02(+4.36%) |
Jul 13, 2023 | 0.3610 | 0.3650 | 0.3500 | 0.3534 | 965,145 | -0.01(-2.38%) |
Jul 12, 2023 | 0.3700 | 0.3700 | 0.3258 | 0.3620 | 1,534,682 | -0.00(-0.82%) |
Jul 11, 2023 | 0.3200 | 0.3869 | 0.3200 | 0.3650 | 6,028,424 | +0.05(+15.73%) |
Jul 10, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3154 | 751,960 | +0.01(+1.74%) |
Jul 07, 2023 | 0.3100 | 0.3188 | 0.3009 | 0.3100 | 1,225,200 | +0.01(+3.02%) |
Jul 06, 2023 | 0.2980 | 0.3090 | 0.2862 | 0.3009 | 837,763 | +0.00(+1.38%) |
Jul 05, 2023 | 0.3110 | 0.3220 | 0.2930 | 0.2968 | 1,009,484 | -0.01(-4.57%) |
Jul 03, 2023 | 0.3000 | 0.3233 | 0.2900 | 0.3110 | 1,024,321 | +0.01(+4.15%) |
Jun 30, 2023 | 0.3000 | 0.3100 | 0.2854 | 0.2986 | 974,929 | -0.00(-0.47%) |
Jun 29, 2023 | 0.3150 | 0.3150 | 0.2910 | 0.3000 | 438,922 | -0.01(-2.22%) |
Jun 28, 2023 | 0.3002 | 0.3097 | 0.2935 | 0.3068 | 724,353 | +0.01(+2.27%) |
Jun 27, 2023 | 0.3200 | 0.3218 | 0.2850 | 0.3000 | 1,491,724 | -0.01(-2.98%) |
Jun 26, 2023 | 0.3185 | 0.3329 | 0.3005 | 0.3092 | 1,168,121 | -0.02(-5.62%) |
Jun 23, 2023 | 0.3172 | 0.3477 | 0.2810 | 0.3276 | 3,663,702 | +0.02(+5.00%) |
Jun 22, 2023 | 0.2730 | 0.3800 | 0.2700 | 0.3120 | 13,356,191 | +0.05(+20.32%) |
Jun 21, 2023 | 0.3000 | 0.3300 | 0.2510 | 0.2593 | 13,053,722 | -0.30(-53.70%) |
Jun 20, 2023 | 0.7600 | 0.7700 | 0.5556 | 0.5601 | 1,403,876 | -0.23(-29.10%) |
Jun 16, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 79,376 | -0.04(-4.31%) |