Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.260 | 7.350 | 6.890 | 7.070 | 166,606 | -0.15(-2.08%) |
May 30, 2024 | 7.180 | 7.280 | 6.990 | 7.220 | 233,361 | +0.09(+1.26%) |
May 29, 2024 | 7.800 | 7.800 | 7.105 | 7.130 | 256,780 | -0.80(-10.14%) |
May 28, 2024 | 7.620 | 7.950 | 7.050 | 7.935 | 661,578 | +0.03(+0.44%) |
May 24, 2024 | 7.590 | 7.950 | 7.380 | 7.900 | 228,601 | +0.37(+4.91%) |
May 23, 2024 | 8.000 | 8.180 | 7.340 | 7.530 | 247,818 | -0.47(-5.87%) |
May 22, 2024 | 7.830 | 8.300 | 7.830 | 8.000 | 319,959 | +0.13(+1.65%) |
May 21, 2024 | 7.950 | 8.040 | 7.620 | 7.870 | 192,096 | -0.08(-1.01%) |
May 20, 2024 | 7.710 | 8.050 | 7.680 | 7.950 | 235,943 | +0.17(+2.19%) |
May 17, 2024 | 7.340 | 7.920 | 7.180 | 7.780 | 187,970 | +0.45(+6.14%) |
May 16, 2024 | 7.140 | 7.360 | 6.798 | 7.330 | 399,641 | -0.10(-1.35%) |
May 15, 2024 | 7.460 | 7.570 | 7.345 | 7.430 | 312,994 | +0.03(+0.41%) |
May 14, 2024 | 7.620 | 7.820 | 7.290 | 7.400 | 225,534 | -0.14(-1.86%) |
May 13, 2024 | 7.570 | 8.130 | 7.500 | 7.540 | 400,796 | -0.04(-0.53%) |
May 10, 2024 | 7.750 | 7.825 | 7.525 | 7.580 | 392,664 | -0.15(-1.94%) |
May 09, 2024 | 8.180 | 8.180 | 7.602 | 7.730 | 223,914 | -0.27(-3.37%) |
May 08, 2024 | 8.200 | 8.260 | 7.810 | 8.000 | 455,088 | -0.21(-2.56%) |
May 07, 2024 | 8.610 | 8.760 | 8.170 | 8.210 | 200,305 | -0.29(-3.41%) |
May 06, 2024 | 8.910 | 8.910 | 8.450 | 8.500 | 241,263 | -0.10(-1.16%) |
May 03, 2024 | 8.570 | 8.880 | 8.515 | 8.600 | 101,290 | +0.10(+1.18%) |
May 02, 2024 | 8.600 | 8.605 | 8.270 | 8.500 | 202,824 | +0.00(+0.00%) |
May 01, 2024 | 8.930 | 9.123 | 8.490 | 8.500 | 193,903 | -0.42(-4.71%) |
Apr 30, 2024 | 9.100 | 9.290 | 8.811 | 8.920 | 207,768 | -0.18(-1.98%) |
Apr 29, 2024 | 8.350 | 9.190 | 8.350 | 9.100 | 174,079 | +0.67(+7.95%) |
Apr 26, 2024 | 8.220 | 8.500 | 8.135 | 8.430 | 120,913 | +0.24(+2.93%) |
Apr 25, 2024 | 8.140 | 8.370 | 7.850 | 8.190 | 150,660 | -0.01(-0.12%) |
Apr 24, 2024 | 8.290 | 8.660 | 8.000 | 8.200 | 339,875 | +0.00(+0.00%) |
Apr 23, 2024 | 8.210 | 8.440 | 8.150 | 8.200 | 151,652 | +0.11(+1.36%) |
Apr 22, 2024 | 8.270 | 8.365 | 7.800 | 8.090 | 210,755 | -0.08(-0.98%) |
Apr 19, 2024 | 8.280 | 8.630 | 8.000 | 8.170 | 271,784 | -0.12(-1.45%) |
Apr 18, 2024 | 8.790 | 8.835 | 8.121 | 8.290 | 234,600 | -0.32(-3.72%) |
Apr 17, 2024 | 8.930 | 9.260 | 8.530 | 8.610 | 418,097 | -0.14(-1.60%) |
Apr 16, 2024 | 8.540 | 9.040 | 8.540 | 8.750 | 136,746 | +0.13(+1.51%) |
Apr 15, 2024 | 8.500 | 8.790 | 8.440 | 8.620 | 234,820 | -0.08(-0.92%) |
Apr 12, 2024 | 9.030 | 9.190 | 8.610 | 8.700 | 267,111 | -0.34(-3.76%) |
Apr 11, 2024 | 9.090 | 9.340 | 8.750 | 9.040 | 394,019 | +0.05(+0.56%) |
Apr 10, 2024 | 9.060 | 9.150 | 8.550 | 8.990 | 502,984 | -0.27(-2.92%) |
Apr 09, 2024 | 9.350 | 9.980 | 9.030 | 9.260 | 359,778 | -0.09(-0.96%) |
Apr 08, 2024 | 9.230 | 9.480 | 8.890 | 9.350 | 248,002 | +0.09(+0.97%) |
Apr 05, 2024 | 9.500 | 9.610 | 9.050 | 9.260 | 198,467 | -0.26(-2.73%) |
Apr 04, 2024 | 9.200 | 9.860 | 8.740 | 9.520 | 895,665 | +0.40(+4.39%) |
Apr 03, 2024 | 9.780 | 10.21 | 9.000 | 9.120 | 774,535 | -0.58(-5.98%) |
Apr 02, 2024 | 10.33 | 10.95 | 8.850 | 9.700 | 1,015,601 | -0.56(-5.46%) |
Apr 01, 2024 | 12.36 | 12.85 | 9.950 | 10.26 | 1,184,522 | -1.68(-14.07%) |
Mar 28, 2024 | 9.390 | 12.08 | 12.08 | 11.94 | 1,556,224 | +2.57(+27.43%) |
Mar 27, 2024 | 9.360 | 10.55 | 8.770 | 9.370 | 1,469,031 | +0.69(+7.95%) |
Mar 26, 2024 | 8.140 | 8.970 | 8.120 | 8.680 | 413,005 | +0.17(+2.00%) |
Mar 25, 2024 | 8.740 | 8.930 | 7.700 | 8.510 | 835,089 | -0.12(-1.39%) |
Mar 22, 2024 | 10.77 | 11.72 | 8.300 | 8.630 | 21,033,356 | +1.59(+22.59%) |
Mar 21, 2024 | 6.820 | 7.740 | 6.800 | 7.040 | 277,103 | +0.26(+3.83%) |
Mar 20, 2024 | 7.200 | 7.455 | 6.740 | 6.780 | 278,318 | -0.62(-8.44%) |
Mar 19, 2024 | 7.590 | 7.720 | 7.110 | 7.405 | 202,773 | -0.38(-4.88%) |
Mar 18, 2024 | 8.090 | 8.420 | 7.310 | 7.785 | 414,599 | -0.46(-5.52%) |
Mar 15, 2024 | 5.640 | 10.72 | 5.620 | 8.240 | 2,273,699 | +2.51(+43.80%) |
Mar 14, 2024 | 6.410 | 6.730 | 5.040 | 5.730 | 569,096 | +5.41(+1673.44%) |
Mar 13, 2024 | 0.3300 | 0.3469 | 0.3077 | 0.3231 | 3,534,877 | -0.03(-7.58%) |
Mar 12, 2024 | 0.3700 | 0.3844 | 0.3200 | 0.3496 | 4,395,315 | -0.04(-10.57%) |
Mar 11, 2024 | 0.4000 | 0.4000 | 0.3833 | 0.3909 | 1,110,599 | -0.00(-1.09%) |
Mar 08, 2024 | 0.4099 | 0.4122 | 0.3822 | 0.3952 | 1,237,313 | -0.02(-3.91%) |
Mar 07, 2024 | 0.4117 | 0.4200 | 0.3900 | 0.4113 | 1,181,708 | +0.01(+1.56%) |
Mar 06, 2024 | 0.4100 | 0.4200 | 0.3958 | 0.4050 | 829,090 | +0.01(+2.32%) |
Mar 05, 2024 | 0.4270 | 0.4270 | 0.3900 | 0.3958 | 1,722,953 | -0.03(-6.34%) |
Mar 04, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4226 | 995,759 | +0.02(+4.01%) |
Mar 01, 2024 | 0.4390 | 0.4400 | 0.4000 | 0.4063 | 1,656,832 | -0.03(-6.98%) |
Feb 29, 2024 | 0.4400 | 0.4500 | 0.4351 | 0.4368 | 852,296 | -0.00(-0.16%) |
Feb 28, 2024 | 0.4430 | 0.4500 | 0.4351 | 0.4375 | 634,690 | -0.01(-1.22%) |
Feb 27, 2024 | 0.4500 | 0.4549 | 0.4301 | 0.4429 | 818,925 | -0.01(-1.14%) |
Feb 26, 2024 | 0.4452 | 0.4589 | 0.4419 | 0.4480 | 574,612 | +0.01(+2.14%) |
Feb 23, 2024 | 0.4368 | 0.4600 | 0.4300 | 0.4386 | 1,976,065 | +0.01(+2.21%) |
Feb 22, 2024 | 0.4740 | 0.4740 | 0.4090 | 0.4291 | 1,366,645 | +0.01(+2.66%) |
Feb 21, 2024 | 0.4420 | 0.4460 | 0.4139 | 0.4180 | 1,057,055 | -0.02(-3.66%) |
Feb 20, 2024 | 0.4750 | 0.4892 | 0.4300 | 0.4339 | 2,133,985 | -0.02(-3.92%) |
Feb 16, 2024 | 0.4800 | 0.4848 | 0.4412 | 0.4516 | 1,880,938 | -0.03(-6.85%) |
Feb 15, 2024 | 0.4500 | 0.5000 | 0.4300 | 0.4848 | 5,151,047 | +0.06(+15.35%) |
Feb 14, 2024 | 0.4179 | 0.4400 | 0.3810 | 0.4203 | 1,260,878 | +0.02(+5.07%) |
Feb 13, 2024 | 0.4400 | 0.4463 | 0.4000 | 0.4000 | 920,468 | -0.04(-8.53%) |
Feb 12, 2024 | 0.4400 | 0.4500 | 0.4210 | 0.4373 | 1,381,617 | +0.02(+5.60%) |
Feb 09, 2024 | 0.4318 | 0.4557 | 0.4035 | 0.4141 | 1,085,987 | -0.03(-7.69%) |
Feb 08, 2024 | 0.4300 | 0.4600 | 0.4208 | 0.4486 | 2,899,575 | +0.03(+6.61%) |
Feb 07, 2024 | 0.3800 | 0.4300 | 0.3702 | 0.4208 | 2,486,433 | +0.04(+9.44%) |
Feb 06, 2024 | 0.3549 | 0.3896 | 0.3549 | 0.3845 | 879,311 | +0.03(+7.88%) |
Feb 05, 2024 | 0.3600 | 0.3890 | 0.3530 | 0.3564 | 833,825 | -0.01(-2.14%) |
Feb 02, 2024 | 0.3669 | 0.3738 | 0.3515 | 0.3642 | 847,651 | +0.00(+0.47%) |
Feb 01, 2024 | 0.3900 | 0.4000 | 0.3562 | 0.3625 | 1,757,831 | -0.02(-6.09%) |
Jan 31, 2024 | 0.4278 | 0.4278 | 0.3860 | 0.3860 | 1,800,828 | -0.03(-6.99%) |
Jan 30, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 1,134,727 | -0.03(-7.03%) |
Jan 29, 2024 | 0.4300 | 0.4500 | 0.4096 | 0.4464 | 1,402,008 | +0.01(+3.33%) |
Jan 26, 2024 | 0.4400 | 0.4500 | 0.4125 | 0.4320 | 1,499,614 | -0.00(-0.67%) |
Jan 25, 2024 | 0.4358 | 0.4520 | 0.4000 | 0.4349 | 4,347,846 | +0.03(+8.72%) |
Jan 24, 2024 | 0.4529 | 0.4600 | 0.3911 | 0.4000 | 3,647,978 | -0.04(-9.87%) |
Jan 23, 2024 | 0.4100 | 0.4561 | 0.3820 | 0.4438 | 27,704,908 | +0.10(+30.53%) |
Jan 22, 2024 | 0.3500 | 0.3550 | 0.2912 | 0.3400 | 1,401,797 | -0.01(-2.58%) |
Jan 19, 2024 | 0.3636 | 0.3637 | 0.3431 | 0.3490 | 794,310 | -0.01(-2.32%) |
Jan 18, 2024 | 0.3700 | 0.3724 | 0.3550 | 0.3573 | 516,333 | -0.02(-4.29%) |
Jan 17, 2024 | 0.3720 | 0.3843 | 0.3612 | 0.3733 | 515,929 | -0.01(-2.86%) |
Jan 16, 2024 | 0.3866 | 0.3900 | 0.3624 | 0.3843 | 962,037 | +0.02(+4.37%) |
Jan 12, 2024 | 0.3812 | 0.3900 | 0.3650 | 0.3682 | 378,489 | -0.01(-2.90%) |
Jan 11, 2024 | 0.3814 | 0.3865 | 0.3730 | 0.3792 | 483,485 | -0.00(-0.21%) |
Jan 10, 2024 | 0.3730 | 0.3879 | 0.3720 | 0.3800 | 431,128 | +0.01(+2.10%) |
Jan 09, 2024 | 0.3842 | 0.3913 | 0.3613 | 0.3722 | 1,037,521 | -0.01(-2.05%) |
Jan 08, 2024 | 0.3990 | 0.3990 | 0.3707 | 0.3800 | 884,462 | -0.00(-0.76%) |
Jan 05, 2024 | 0.3800 | 0.3979 | 0.3750 | 0.3829 | 640,281 | -0.01(-1.82%) |
Jan 04, 2024 | 0.4000 | 0.4222 | 0.3802 | 0.3900 | 1,267,654 | -0.03(-6.47%) |
Jan 03, 2024 | 0.3921 | 0.4243 | 0.3895 | 0.4170 | 2,779,668 | +0.02(+6.08%) |
Jan 02, 2024 | 0.4034 | 0.4281 | 0.3900 | 0.3931 | 825,349 | -0.00(-0.23%) |
Dec 29, 2023 | 0.4487 | 0.4633 | 0.3910 | 0.3940 | 2,501,251 | -0.03(-7.66%) |
Dec 28, 2023 | 0.4690 | 0.4690 | 0.4203 | 0.4267 | 4,752,934 | -0.04(-7.76%) |
Dec 27, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4626 | 5,965,802 | +0.02(+3.72%) |
Dec 26, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4460 | 1,592,267 | +0.02(+5.41%) |
Dec 22, 2023 | 0.4395 | 0.4540 | 0.4123 | 0.4231 | 1,222,426 | -0.00(-1.12%) |
Dec 21, 2023 | 0.4355 | 0.4355 | 0.4161 | 0.4279 | 675,128 | +0.01(+2.17%) |
Dec 20, 2023 | 0.4001 | 0.4660 | 0.4001 | 0.4188 | 2,002,417 | +0.01(+1.23%) |
Dec 19, 2023 | 0.3700 | 0.4150 | 0.3502 | 0.4137 | 2,661,432 | +0.04(+9.73%) |
Dec 18, 2023 | 0.3862 | 0.4075 | 0.3708 | 0.3770 | 1,241,876 | -0.01(-1.75%) |
Dec 15, 2023 | 0.4130 | 0.4400 | 0.3837 | 0.3837 | 1,903,800 | -0.03(-6.69%) |
Dec 14, 2023 | 0.3700 | 0.4200 | 0.3700 | 0.4112 | 948,318 | +0.01(+2.54%) |
Dec 13, 2023 | 0.3900 | 0.4010 | 0.3700 | 0.4010 | 1,117,469 | +0.00(+0.00%) |
Dec 12, 2023 | 0.4200 | 0.4282 | 0.3936 | 0.4010 | 1,526,704 | -0.03(-6.44%) |
Dec 11, 2023 | 0.4300 | 0.4362 | 0.4200 | 0.4286 | 886,869 | +0.00(+0.54%) |
Dec 08, 2023 | 0.4366 | 0.4366 | 0.4218 | 0.4263 | 935,196 | -0.02(-3.60%) |
Dec 07, 2023 | 0.4496 | 0.4500 | 0.4345 | 0.4422 | 877,332 | -0.00(-0.63%) |
Dec 06, 2023 | 0.4500 | 0.4508 | 0.4358 | 0.4450 | 1,229,685 | -0.00(-0.93%) |
Dec 05, 2023 | 0.4300 | 0.4594 | 0.4300 | 0.4492 | 1,126,196 | +0.01(+2.84%) |
Dec 04, 2023 | 0.3900 | 0.4604 | 0.3900 | 0.4368 | 1,770,428 | -0.04(-7.61%) |
Dec 01, 2023 | 0.4752 | 0.4800 | 0.4573 | 0.4728 | 1,623,478 | -0.01(-1.50%) |
Nov 30, 2023 | 0.4694 | 0.4847 | 0.4690 | 0.4800 | 1,136,342 | -0.00(-0.02%) |
Nov 29, 2023 | 0.4800 | 0.4860 | 0.4649 | 0.4801 | 2,495,372 | -0.00(-0.87%) |
Nov 28, 2023 | 0.4770 | 0.4982 | 0.4710 | 0.4843 | 1,397,469 | +0.01(+2.56%) |
Nov 27, 2023 | 0.4649 | 0.4820 | 0.4508 | 0.4722 | 2,012,751 | +0.01(+2.65%) |
Nov 24, 2023 | 0.4505 | 0.4612 | 0.4488 | 0.4600 | 1,516,501 | +0.01(+2.09%) |
Nov 22, 2023 | 0.4433 | 0.4600 | 0.4222 | 0.4506 | 2,343,355 | +0.02(+4.89%) |
Nov 21, 2023 | 0.4316 | 0.4341 | 0.4150 | 0.4296 | 780,316 | -0.01(-2.39%) |
Nov 20, 2023 | 0.4600 | 0.4638 | 0.3800 | 0.4401 | 2,308,142 | -0.02(-4.35%) |
Nov 17, 2023 | 0.4400 | 0.4693 | 0.4300 | 0.4601 | 2,027,504 | +0.02(+5.43%) |
Nov 16, 2023 | 0.4480 | 0.4500 | 0.4207 | 0.4364 | 1,862,994 | -0.01(-2.20%) |
Nov 15, 2023 | 0.4400 | 0.4527 | 0.4316 | 0.4462 | 1,508,450 | +0.01(+1.41%) |
Nov 14, 2023 | 0.4220 | 0.4400 | 0.4110 | 0.4400 | 1,256,816 | +0.04(+8.83%) |
Nov 13, 2023 | 0.3950 | 0.4094 | 0.3933 | 0.4043 | 1,280,995 | +0.00(+1.07%) |
Nov 10, 2023 | 0.4450 | 0.4450 | 0.3900 | 0.4000 | 2,873,763 | -0.04(-10.11%) |
Nov 09, 2023 | 0.4900 | 0.5000 | 0.4300 | 0.4450 | 3,287,314 | -0.05(-11.00%) |
Nov 08, 2023 | 0.5001 | 0.5346 | 0.4641 | 0.5000 | 4,537,212 | -0.01(-1.38%) |
Nov 07, 2023 | 0.4430 | 0.5295 | 0.4410 | 0.5070 | 9,485,698 | +0.06(+13.30%) |
Nov 06, 2023 | 0.4582 | 0.4661 | 0.4321 | 0.4475 | 5,784,708 | +0.02(+4.70%) |
Nov 03, 2023 | 0.3400 | 0.4392 | 0.3394 | 0.4274 | 21,528,532 | +0.09(+25.71%) |
Nov 02, 2023 | 0.2586 | 0.3678 | 0.2500 | 0.3400 | 57,439,656 | -0.29(-46.24%) |
Nov 01, 2023 | 0.5927 | 0.6661 | 0.5927 | 0.6324 | 9,034,843 | +0.03(+5.40%) |
Oct 31, 2023 | 0.5369 | 0.6247 | 0.5369 | 0.6000 | 7,272,754 | +0.06(+10.44%) |
Oct 30, 2023 | 0.5100 | 0.5509 | 0.4917 | 0.5433 | 6,200,058 | +0.04(+8.66%) |
Oct 27, 2023 | 0.5541 | 0.6144 | 0.4937 | 0.5000 | 7,634,920 | -0.03(-6.37%) |
Oct 26, 2023 | 0.5270 | 0.5700 | 0.5200 | 0.5340 | 5,693,384 | +0.00(+0.75%) |
Oct 25, 2023 | 0.5236 | 0.5650 | 0.5125 | 0.5300 | 4,835,046 | -0.02(-3.65%) |
Oct 24, 2023 | 0.4455 | 0.5574 | 0.4455 | 0.5501 | 13,103,203 | +0.09(+18.81%) |
Oct 23, 2023 | 0.4100 | 0.4801 | 0.3634 | 0.4630 | 12,602,640 | -0.02(-3.92%) |
Oct 20, 2023 | 0.6211 | 0.6342 | 0.4700 | 0.4819 | 22,244,028 | -0.18(-26.98%) |
Oct 19, 2023 | 0.5100 | 0.9000 | 0.4812 | 0.6600 | 125,567,784 | +0.19(+39.92%) |
Oct 18, 2023 | 0.3896 | 0.5400 | 0.3850 | 0.4717 | 21,084,936 | +0.07(+18.85%) |
Oct 17, 2023 | 0.3386 | 0.3988 | 0.3340 | 0.3969 | 7,589,676 | +0.05(+14.51%) |
Oct 16, 2023 | 0.3400 | 0.3579 | 0.3046 | 0.3466 | 6,085,853 | +0.02(+6.65%) |
Oct 13, 2023 | 0.3060 | 0.3590 | 0.2870 | 0.3250 | 14,115,921 | +0.05(+18.79%) |
Oct 12, 2023 | 0.2502 | 0.2800 | 0.2478 | 0.2736 | 6,408,022 | +0.02(+7.84%) |
Oct 11, 2023 | 0.2443 | 0.2544 | 0.2430 | 0.2537 | 3,026,231 | +0.01(+2.34%) |
Oct 10, 2023 | 0.2286 | 0.2535 | 0.2286 | 0.2479 | 4,782,238 | +0.02(+7.50%) |
Oct 09, 2023 | 0.2260 | 0.2327 | 0.2208 | 0.2306 | 2,094,314 | +0.00(+1.36%) |
Oct 06, 2023 | 0.2306 | 0.2314 | 0.2200 | 0.2275 | 3,121,217 | -0.00(-0.39%) |
Oct 05, 2023 | 0.2350 | 0.2352 | 0.2200 | 0.2284 | 3,182,615 | -0.01(-3.51%) |
Oct 04, 2023 | 0.2300 | 0.2375 | 0.2300 | 0.2367 | 2,767,623 | -0.00(-0.42%) |
Oct 03, 2023 | 0.2200 | 0.2394 | 0.2196 | 0.2377 | 4,280,056 | +0.01(+6.26%) |
Oct 02, 2023 | 0.2200 | 0.2240 | 0.2172 | 0.2237 | 1,915,536 | +0.00(+1.22%) |
Sep 29, 2023 | 0.2178 | 0.2223 | 0.2150 | 0.2210 | 2,334,291 | +0.00(+1.28%) |
Sep 28, 2023 | 0.2136 | 0.2185 | 0.2136 | 0.2182 | 2,639,360 | +0.00(+0.46%) |
Sep 27, 2023 | 0.2140 | 0.2186 | 0.2122 | 0.2172 | 2,427,959 | -0.00(-1.32%) |
Sep 26, 2023 | 0.2200 | 0.2242 | 0.2143 | 0.2201 | 4,056,753 | +0.01(+3.14%) |
Sep 25, 2023 | 0.2130 | 0.2142 | 0.2104 | 0.2134 | 2,223,296 | +0.00(+2.15%) |
Sep 22, 2023 | 0.2080 | 0.2136 | 0.2046 | 0.2089 | 3,105,325 | -0.00(-0.29%) |
Sep 21, 2023 | 0.2152 | 0.2154 | 0.2091 | 0.2095 | 3,440,254 | -0.01(-2.74%) |
Sep 20, 2023 | 0.2250 | 0.2254 | 0.2123 | 0.2154 | 2,654,193 | -0.01(-4.44%) |
Sep 19, 2023 | 0.2130 | 0.2285 | 0.2100 | 0.2254 | 4,609,371 | +0.01(+6.17%) |
Sep 18, 2023 | 0.2200 | 0.2211 | 0.2111 | 0.2123 | 2,783,380 | -0.00(-1.30%) |
Sep 15, 2023 | 0.2262 | 0.2300 | 0.2151 | 0.2151 | 4,442,287 | -0.01(-5.41%) |
Sep 14, 2023 | 0.2380 | 0.2390 | 0.2201 | 0.2274 | 4,500,178 | -0.01(-3.52%) |
Sep 13, 2023 | 0.2410 | 0.2586 | 0.2283 | 0.2357 | 15,203,232 | +0.02(+8.37%) |
Sep 12, 2023 | 0.2200 | 0.2230 | 0.2105 | 0.2175 | 4,117,887 | +0.01(+2.84%) |
Sep 11, 2023 | 0.2100 | 0.2181 | 0.2089 | 0.2115 | 4,105,608 | +0.01(+3.88%) |
Sep 08, 2023 | 0.2154 | 0.2173 | 0.2002 | 0.2036 | 5,845,243 | -0.01(-5.96%) |
Sep 07, 2023 | 0.2200 | 0.2236 | 0.2150 | 0.2165 | 4,867,092 | -0.01(-2.39%) |
Sep 06, 2023 | 0.2279 | 0.2340 | 0.2200 | 0.2218 | 7,111,192 | -0.01(-3.57%) |
Sep 05, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 12,659,149 | +0.00(+1.72%) |
Sep 01, 2023 | 0.2325 | 0.2333 | 0.2100 | 0.2261 | 20,321,448 | -0.00(-0.83%) |
Aug 31, 2023 | 0.2535 | 0.2600 | 0.2264 | 0.2280 | 42,800,044 | -0.04(-15.08%) |
Aug 30, 2023 | 0.2793 | 0.3099 | 0.2100 | 0.2685 | 140,791,200 | -1.14(-80.96%) |
Aug 29, 2023 | 1.290 | 1.460 | 1.190 | 1.410 | 7,659,477 | +0.13(+10.16%) |
Aug 28, 2023 | 1.250 | 1.340 | 1.180 | 1.280 | 7,691,211 | +0.12(+10.34%) |
Aug 25, 2023 | 1.180 | 1.198 | 1.140 | 1.160 | 2,607,309 | -0.03(-2.52%) |
Aug 24, 2023 | 1.280 | 1.280 | 1.180 | 1.190 | 3,409,202 | -0.08(-6.67%) |
Aug 23, 2023 | 1.350 | 1.350 | 1.270 | 1.275 | 983,059 | +0.01(+0.79%) |
Aug 22, 2023 | 1.350 | 1.365 | 1.210 | 1.265 | 1,981,454 | -0.11(-7.66%) |
Aug 21, 2023 | 1.360 | 1.380 | 1.347 | 1.370 | 1,444,788 | +0.04(+3.01%) |
Aug 18, 2023 | 1.400 | 1.410 | 1.280 | 1.330 | 3,330,570 | -0.09(-6.67%) |
Aug 17, 2023 | 1.400 | 1.440 | 1.360 | 1.425 | 1,249,526 | +0.06(+4.78%) |
Aug 16, 2023 | 1.550 | 1.550 | 1.340 | 1.360 | 3,495,997 | -0.19(-12.26%) |
Aug 15, 2023 | 1.600 | 1.600 | 1.540 | 1.550 | 915,437 | -0.02(-1.27%) |
Aug 14, 2023 | 1.580 | 1.580 | 1.430 | 1.570 | 2,301,579 | -0.03(-1.88%) |
Aug 11, 2023 | 1.620 | 1.640 | 1.590 | 1.600 | 1,113,845 | -0.01(-0.62%) |
Aug 10, 2023 | 1.640 | 1.700 | 1.605 | 1.610 | 1,150,030 | -0.03(-1.83%) |
Aug 09, 2023 | 1.690 | 1.690 | 1.625 | 1.640 | 618,973 | -0.03(-1.80%) |
Aug 08, 2023 | 1.660 | 1.675 | 1.585 | 1.670 | 1,033,224 | +0.03(+1.83%) |
Aug 07, 2023 | 1.680 | 1.680 | 1.580 | 1.640 | 943,517 | +0.01(+0.61%) |
Aug 04, 2023 | 1.660 | 1.680 | 1.610 | 1.630 | 1,002,259 | -0.02(-1.21%) |
Aug 03, 2023 | 1.640 | 1.680 | 1.620 | 1.650 | 539,824 | +0.00(+0.00%) |
Aug 02, 2023 | 1.660 | 1.680 | 1.620 | 1.650 | 1,003,193 | -0.02(-1.20%) |
Aug 01, 2023 | 1.730 | 1.730 | 1.660 | 1.670 | 733,257 | -0.06(-3.47%) |
Jul 31, 2023 | 1.680 | 1.740 | 1.665 | 1.730 | 867,777 | +0.07(+4.22%) |
Jul 28, 2023 | 1.670 | 1.691 | 1.650 | 1.660 | 571,071 | +0.01(+0.61%) |
Jul 27, 2023 | 1.680 | 1.720 | 1.630 | 1.650 | 698,492 | +0.03(+1.85%) |
Jul 26, 2023 | 1.600 | 1.645 | 1.580 | 1.620 | 742,705 | +0.01(+0.62%) |
Jul 25, 2023 | 1.660 | 1.680 | 1.600 | 1.610 | 718,937 | -0.07(-4.17%) |
Jul 24, 2023 | 1.720 | 1.730 | 1.640 | 1.680 | 1,023,953 | -0.05(-2.89%) |
Jul 21, 2023 | 1.700 | 1.750 | 1.670 | 1.730 | 958,888 | +0.05(+2.98%) |
Jul 20, 2023 | 1.780 | 1.850 | 1.670 | 1.680 | 1,488,696 | -0.10(-5.62%) |
Jul 19, 2023 | 1.740 | 1.820 | 1.700 | 1.780 | 2,987,814 | +0.04(+2.30%) |
Jul 18, 2023 | 1.630 | 1.740 | 1.630 | 1.740 | 852,814 | +0.10(+6.10%) |
Jul 17, 2023 | 1.650 | 1.700 | 1.630 | 1.640 | 1,525,137 | -0.01(-0.61%) |
Jul 14, 2023 | 1.760 | 1.780 | 1.650 | 1.650 | 1,634,014 | -0.11(-6.25%) |
Jul 13, 2023 | 1.790 | 1.790 | 1.700 | 1.760 | 1,784,525 | +0.02(+1.15%) |
Jul 12, 2023 | 1.730 | 1.780 | 1.705 | 1.740 | 856,054 | +0.01(+0.58%) |
Jul 11, 2023 | 1.740 | 1.750 | 1.620 | 1.730 | 914,829 | +0.00(+0.00%) |
Jul 10, 2023 | 1.640 | 1.750 | 1.625 | 1.730 | 946,708 | +0.10(+6.13%) |
Jul 07, 2023 | 1.660 | 1.670 | 1.610 | 1.630 | 658,022 | -0.04(-2.40%) |
Jul 06, 2023 | 1.740 | 1.740 | 1.630 | 1.670 | 1,311,721 | -0.06(-3.47%) |
Jul 05, 2023 | 1.740 | 1.810 | 1.700 | 1.730 | 1,164,074 | +0.02(+1.17%) |
Jul 03, 2023 | 1.750 | 1.750 | 1.690 | 1.710 | 441,084 | -0.03(-1.72%) |
Jun 30, 2023 | 1.630 | 1.750 | 1.610 | 1.740 | 1,205,093 | +0.11(+6.75%) |
Jun 29, 2023 | 1.670 | 1.670 | 1.600 | 1.630 | 729,189 | -0.04(-2.10%) |
Jun 28, 2023 | 1.650 | 1.705 | 1.620 | 1.665 | 707,282 | +0.02(+0.91%) |
Jun 27, 2023 | 1.580 | 1.670 | 1.580 | 1.650 | 765,892 | +0.07(+4.43%) |
Jun 26, 2023 | 1.750 | 1.750 | 1.570 | 1.580 | 1,554,930 | -0.17(-9.71%) |
Jun 23, 2023 | 1.700 | 1.805 | 1.700 | 1.750 | 3,810,935 | +0.02(+1.16%) |
Jun 22, 2023 | 1.740 | 1.780 | 1.715 | 1.730 | 792,135 | -0.02(-1.14%) |
Jun 21, 2023 | 1.750 | 1.770 | 1.681 | 1.750 | 1,535,831 | -0.02(-1.13%) |
Jun 20, 2023 | 1.840 | 1.840 | 1.721 | 1.770 | 2,045,127 | -0.04(-2.21%) |
Jun 16, 2023 | 1.810 | 1.820 | 1.700 | 1.810 | 1,511,113 | +0.03(+1.69%) |