Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.280 | 1.280 | 1.270 | 1.270 | 443 | -0.03(-2.31%) |
May 30, 2024 | 1.240 | 1.300 | 1.170 | 1.300 | 20,488 | +0.00(+0.00%) |
May 29, 2024 | 1.240 | 1.300 | 1.240 | 1.300 | 653 | +0.06(+4.84%) |
May 28, 2024 | 1.240 | 1.290 | 1.240 | 1.240 | 5,238 | +0.05(+4.20%) |
May 24, 2024 | 1.160 | 1.245 | 1.160 | 1.190 | 3,429 | -0.10(-7.75%) |
May 23, 2024 | 1.200 | 1.390 | 1.200 | 1.290 | 7,017 | +0.06(+4.88%) |
May 22, 2024 | 1.410 | 1.410 | 1.220 | 1.230 | 43,020 | -0.22(-15.17%) |
May 21, 2024 | 1.230 | 1.550 | 1.140 | 1.450 | 68,070 | +0.19(+14.62%) |
May 20, 2024 | 1.200 | 1.370 | 1.160 | 1.265 | 59,461 | +0.01(+1.20%) |
May 17, 2024 | 1.300 | 1.800 | 1.100 | 1.250 | 1,798,364 | +0.14(+12.61%) |
May 16, 2024 | 1.050 | 1.110 | 1.050 | 1.110 | 747 | -0.05(-4.32%) |
May 15, 2024 | 1.060 | 1.263 | 1.064 | 1.160 | 8,897 | +0.10(+9.44%) |
May 14, 2024 | 1.080 | 1.090 | 1.051 | 1.060 | 2,016 | +0.06(+6.00%) |
May 13, 2024 | 0.9901 | 1.150 | 0.9901 | 1.000 | 6,458 | -0.01(-0.99%) |
May 10, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 438 | -0.09(-8.18%) |
May 08, 2024 | 1.100 | 56 | +0.00(+0.00%) | |||
May 07, 2024 | 1.100 | 1.130 | 1.030 | 1.100 | 2,566 | +0.02(+1.85%) |
May 06, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 2,775 | -0.02(-1.83%) |
May 03, 2024 | 1.080 | 1.103 | 1.058 | 1.100 | 2,708 | +0.06(+5.78%) |
May 02, 2024 | 1.110 | 1.170 | 1.030 | 1.040 | 11,585 | -0.09(-8.37%) |
Apr 30, 2024 | 1.135 | 63 | +0.02(+2.25%) | |||
Apr 29, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 2,259 | +0.08(+7.78%) |
Apr 26, 2024 | 1.030 | 1.090 | 1.030 | 1.030 | 3,052 | -0.00(-0.01%) |
Apr 25, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 8,050 | +0.00(+0.00%) |
Apr 24, 2024 | 1.020 | 1.030 | 0.9500 | 1.030 | 15,291 | +0.01(+0.98%) |
Apr 23, 2024 | 1.100 | 1.120 | 1.010 | 1.020 | 7,317 | -0.10(-8.93%) |
Apr 22, 2024 | 1.030 | 1.120 | 1.001 | 1.120 | 17,868 | +0.08(+7.69%) |
Apr 19, 2024 | 1.040 | 1.170 | 1.035 | 1.040 | 22,240 | -0.13(-11.11%) |
Apr 18, 2024 | 1.190 | 1.194 | 1.040 | 1.170 | 22,722 | +0.06(+5.41%) |
Apr 17, 2024 | 1.200 | 1.210 | 1.100 | 1.110 | 20,062 | -0.01(-0.89%) |
Apr 16, 2024 | 1.350 | 1.350 | 1.110 | 1.120 | 44,455 | -0.47(-29.56%) |
Apr 15, 2024 | 1.200 | 1.677 | 1.170 | 1.590 | 298,382 | +0.30(+23.26%) |
Apr 12, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 384 | +0.01(+0.55%) |
Apr 11, 2024 | 1.220 | 1.283 | 1.220 | 1.283 | 365 | -0.14(-9.64%) |
Apr 10, 2024 | 1.260 | 1.440 | 1.260 | 1.420 | 2,311 | +0.17(+13.59%) |
Apr 09, 2024 | 1.190 | 1.387 | 1.190 | 1.250 | 10,980 | +0.04(+3.31%) |
Apr 05, 2024 | 1.210 | 0 | +0.06(+5.21%) | |||
Apr 04, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 468 | -0.13(-10.15%) |
Apr 03, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 443 | +0.00(+0.01%) |
Apr 02, 2024 | 1.250 | 1.381 | 1.250 | 1.280 | 15,176 | +0.11(+9.39%) |
Apr 01, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 548 | -0.03(-2.50%) |
Mar 28, 2024 | 1.350 | 1.350 | 1.200 | 1.200 | 1,195 | -0.03(-2.44%) |
Mar 27, 2024 | 1.220 | 1.230 | 1.220 | 1.230 | 370 | +0.06(+5.13%) |
Mar 25, 2024 | 1.170 | 32 | -0.17(-12.69%) | |||
Mar 22, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 848 | -0.11(-7.59%) |
Mar 21, 2024 | 1.430 | 1.450 | 1.430 | 1.450 | 759 | +0.23(+18.85%) |
Mar 20, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 347 | +0.02(+1.67%) |
Mar 19, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 197 | -0.02(-1.64%) |
Mar 18, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 216 | -0.01(-0.81%) |
Mar 15, 2024 | 1.210 | 1.270 | 1.140 | 1.230 | 3,505 | +0.01(+1.23%) |
Mar 14, 2024 | 1.213 | 1.290 | 1.170 | 1.215 | 1,897 | -0.02(-2.02%) |
Mar 13, 2024 | 1.230 | 1.240 | 1.230 | 1.240 | 1,465 | -0.06(-4.62%) |
Mar 12, 2024 | 1.290 | 1.380 | 1.190 | 1.300 | 2,486 | -0.04(-2.98%) |
Mar 11, 2024 | 1.550 | 1.550 | 1.280 | 1.340 | 6,816 | -0.11(-7.59%) |
Mar 08, 2024 | 1.600 | 1.600 | 1.350 | 1.450 | 6,652 | -0.05(-3.59%) |
Mar 07, 2024 | 1.380 | 1.680 | 1.380 | 1.504 | 3,936 | +0.05(+3.72%) |
Mar 06, 2024 | 1.270 | 1.510 | 1.270 | 1.450 | 16,141 | +0.19(+15.08%) |
Mar 05, 2024 | 1.140 | 1.260 | 1.140 | 1.260 | 1,295 | +0.02(+1.61%) |
Mar 04, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 4,325 | +0.06(+5.53%) |
Mar 01, 2024 | 1.080 | 1.175 | 1.080 | 1.175 | 3,542 | +0.05(+3.98%) |
Feb 29, 2024 | 1.220 | 1.220 | 1.130 | 1.130 | 4,157 | -0.07(-5.83%) |
Feb 28, 2024 | 1.200 | 1.250 | 1.140 | 1.200 | 3,192 | -0.08(-6.25%) |
Feb 27, 2024 | 1.250 | 1.287 | 1.180 | 1.280 | 3,805 | +0.04(+3.23%) |
Feb 26, 2024 | 1.190 | 1.250 | 1.190 | 1.240 | 410 | +0.04(+3.33%) |
Feb 23, 2024 | 1.210 | 1.260 | 1.150 | 1.200 | 9,574 | -0.02(-2.02%) |
Feb 22, 2024 | 1.365 | 1.365 | 1.225 | 1.225 | 3,989 | -0.09(-6.50%) |
Feb 21, 2024 | 1.390 | 1.420 | 1.250 | 1.310 | 11,581 | -0.20(-13.53%) |
Feb 20, 2024 | 1.560 | 1.560 | 1.400 | 1.515 | 19,116 | -0.15(-8.73%) |
Feb 16, 2024 | 1.450 | 1.900 | 1.410 | 1.660 | 164,614 | +0.21(+14.48%) |
Feb 15, 2024 | 1.510 | 1.510 | 1.350 | 1.450 | 99,183 | +0.10(+7.41%) |
Feb 14, 2024 | 1.350 | 1.425 | 1.350 | 1.350 | 4,262 | +0.11(+8.87%) |
Feb 13, 2024 | 1.170 | 1.240 | 1.161 | 1.240 | 2,222 | +0.09(+7.72%) |
Feb 12, 2024 | 1.148 | 1.300 | 1.141 | 1.151 | 4,694 | -0.07(-5.65%) |
Feb 09, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 238 | -0.02(-1.61%) |
Feb 08, 2024 | 1.220 | 1.328 | 1.121 | 1.240 | 25,784 | +0.13(+11.71%) |
Feb 06, 2024 | 1.110 | 2,610 | -0.06(-4.78%) | |||
Feb 05, 2024 | 1.120 | 1.170 | 1.118 | 1.166 | 2,402 | +0.11(+9.97%) |
Feb 02, 2024 | 1.032 | 1.080 | 1.032 | 1.060 | 3,531 | -0.02(-1.85%) |
Feb 01, 2024 | 1.034 | 1.080 | 1.034 | 1.080 | 1,056 | +0.01(+0.93%) |
Jan 31, 2024 | 1.030 | 1.074 | 1.030 | 1.070 | 985 | -0.01(-0.93%) |
Jan 30, 2024 | 1.090 | 1.090 | 0.9501 | 1.080 | 7,537 | +0.07(+6.93%) |
Jan 29, 2024 | 1.020 | 1.090 | 0.9650 | 1.010 | 7,817 | -0.02(-1.95%) |
Jan 26, 2024 | 0.9800 | 1.115 | 0.9800 | 1.030 | 7,912 | +0.03(+3.01%) |
Jan 25, 2024 | 1.070 | 1.100 | 0.9700 | 1.000 | 68,423 | -0.13(-11.75%) |
Jan 24, 2024 | 1.120 | 1.220 | 1.050 | 1.133 | 18,401 | -0.06(-4.77%) |
Jan 23, 2024 | 1.250 | 1.250 | 1.111 | 1.190 | 2,529 | +0.01(+1.05%) |
Jan 22, 2024 | 1.200 | 1.200 | 1.150 | 1.177 | 2,958 | -0.07(-5.79%) |
Jan 19, 2024 | 1.230 | 1.310 | 1.200 | 1.250 | 14,377 | -0.02(-1.58%) |
Jan 18, 2024 | 1.250 | 1.500 | 1.155 | 1.270 | 27,691 | -0.00(-0.39%) |
Jan 17, 2024 | 1.297 | 1.300 | 1.250 | 1.275 | 2,295 | -0.03(-2.21%) |
Jan 16, 2024 | 1.370 | 1.370 | 1.304 | 1.304 | 4,216 | -0.11(-7.53%) |
Jan 11, 2024 | 1.410 | 105 | +0.12(+9.30%) | |||
Jan 10, 2024 | 1.361 | 1.361 | 1.290 | 1.290 | 1,737 | -0.08(-5.84%) |
Jan 09, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 2,133 | -0.06(-4.20%) |
Jan 08, 2024 | 1.450 | 1.450 | 1.350 | 1.430 | 4,487 | -0.02(-1.39%) |
Jan 05, 2024 | 1.450 | 1.480 | 1.450 | 1.450 | 6,277 | -0.02(-1.35%) |
Jan 04, 2024 | 1.500 | 1.790 | 1.450 | 1.470 | 7,899 | -0.06(-3.92%) |
Jan 03, 2024 | 1.590 | 1.590 | 1.440 | 1.530 | 4,456 | -0.03(-1.92%) |
Jan 02, 2024 | 1.680 | 1.750 | 1.520 | 1.560 | 9,269 | -0.09(-5.64%) |
Dec 29, 2023 | 1.300 | 1.680 | 1.280 | 1.653 | 45,326 | +0.40(+32.26%) |
Dec 28, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 3,697 | +0.00(+0.00%) |
Dec 27, 2023 | 1.230 | 1.405 | 1.230 | 1.250 | 8,797 | -0.12(-9.09%) |
Dec 26, 2023 | 1.310 | 1.375 | 1.290 | 1.375 | 4,343 | +0.07(+5.77%) |
Dec 21, 2023 | 1.300 | 2 | -0.06(-4.41%) | |||
Dec 18, 2023 | 1.360 | 77 | -0.13(-8.72%) | |||
Dec 11, 2023 | 1.490 | 4 | +0.00(+0.00%) | |||
Dec 08, 2023 | 1.490 | 1.500 | 1.480 | 1.490 | 1,070 | +0.06(+4.20%) |
Dec 07, 2023 | 1.370 | 1.440 | 1.350 | 1.430 | 6,411 | +0.06(+4.38%) |
Dec 06, 2023 | 1.340 | 1.370 | 1.320 | 1.370 | 8,377 | -0.04(-3.18%) |
Dec 05, 2023 | 1.381 | 1.415 | 1.370 | 1.415 | 2,960 | -0.08(-5.65%) |
Dec 04, 2023 | 1.387 | 1.500 | 1.387 | 1.500 | 5,617 | -0.01(-0.68%) |
Dec 01, 2023 | 1.400 | 1.510 | 1.400 | 1.510 | 1,636 | +0.17(+12.69%) |
Nov 30, 2023 | 1.450 | 1.450 | 1.340 | 1.340 | 1,628 | -0.13(-8.84%) |
Nov 17, 2023 | 1.470 | 52 | +0.03(+2.34%) | |||
Nov 16, 2023 | 1.380 | 1.600 | 1.340 | 1.436 | 12,940 | -0.05(-3.60%) |
Nov 15, 2023 | 1.340 | 1.500 | 1.340 | 1.490 | 3,248 | +0.07(+4.93%) |
Nov 14, 2023 | 1.300 | 1.500 | 1.300 | 1.420 | 4,131 | +0.20(+16.39%) |
Nov 13, 2023 | 1.200 | 1.350 | 1.200 | 1.220 | 9,529 | +0.00(+0.00%) |
Nov 10, 2023 | 1.310 | 1.350 | 1.180 | 1.220 | 4,495 | -0.16(-11.27%) |
Nov 09, 2023 | 1.400 | 1.410 | 1.360 | 1.375 | 4,337 | -0.02(-1.79%) |
Nov 08, 2023 | 1.430 | 1.470 | 1.360 | 1.400 | 12,915 | -0.02(-1.41%) |
Nov 07, 2023 | 1.570 | 1.570 | 1.420 | 1.420 | 4,113 | -0.14(-8.68%) |
Nov 06, 2023 | 1.470 | 1.600 | 1.470 | 1.555 | 7,930 | +0.07(+4.54%) |
Nov 03, 2023 | 1.460 | 1.520 | 1.460 | 1.488 | 3,626 | +0.08(+5.50%) |
Nov 02, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 1,076 | -0.09(-6.00%) |
Nov 01, 2023 | 1.430 | 1.610 | 1.430 | 1.500 | 7,899 | -0.07(-4.46%) |
Oct 31, 2023 | 1.570 | 1.780 | 1.410 | 1.570 | 13,422 | +0.02(+1.29%) |
Oct 30, 2023 | 1.530 | 1.625 | 1.530 | 1.550 | 1,689 | +0.01(+0.65%) |
Oct 27, 2023 | 1.590 | 1.650 | 1.530 | 1.540 | 7,076 | +0.02(+1.32%) |
Oct 26, 2023 | 1.660 | 1.680 | 1.520 | 1.520 | 18,641 | -0.11(-6.75%) |
Oct 25, 2023 | 1.750 | 1.755 | 1.630 | 1.630 | 11,410 | -0.12(-6.59%) |
Oct 24, 2023 | 1.650 | 1.780 | 1.650 | 1.745 | 8,072 | +0.09(+5.42%) |
Oct 23, 2023 | 1.750 | 1.941 | 1.655 | 1.655 | 12,404 | -0.05(-3.20%) |
Oct 20, 2023 | 1.682 | 1.800 | 1.682 | 1.710 | 2,295 | +0.03(+1.79%) |
Oct 19, 2023 | 1.790 | 1.790 | 1.610 | 1.680 | 21,899 | -0.09(-5.09%) |
Oct 18, 2023 | 1.800 | 1.890 | 1.760 | 1.770 | 9,901 | -0.21(-10.60%) |
Oct 17, 2023 | 2.100 | 2.100 | 1.853 | 1.980 | 10,749 | -0.21(-9.59%) |
Oct 16, 2023 | 1.920 | 2.190 | 1.835 | 2.190 | 30,772 | +0.20(+10.05%) |
Oct 13, 2023 | 1.840 | 1.990 | 1.790 | 1.990 | 6,484 | +0.05(+2.58%) |
Oct 12, 2023 | 1.710 | 1.977 | 1.665 | 1.940 | 47,672 | +0.15(+8.38%) |
Oct 11, 2023 | 1.740 | 1.810 | 1.630 | 1.790 | 9,313 | +0.04(+2.29%) |
Oct 10, 2023 | 1.730 | 1.810 | 1.730 | 1.750 | 3,829 | -0.05(-2.78%) |
Oct 09, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 242 | -0.03(-1.64%) |
Oct 06, 2023 | 1.700 | 1.830 | 1.680 | 1.830 | 10,692 | +0.03(+1.78%) |
Oct 05, 2023 | 1.640 | 1.888 | 1.640 | 1.798 | 4,664 | -0.03(-1.75%) |
Oct 04, 2023 | 1.630 | 1.830 | 1.540 | 1.830 | 25,176 | +0.15(+8.93%) |
Oct 03, 2023 | 1.650 | 1.680 | 1.610 | 1.680 | 7,721 | -0.04(-2.33%) |
Oct 02, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 384 | +0.06(+3.61%) |
Sep 29, 2023 | 1.661 | 1.661 | 1.650 | 1.660 | 1,152 | +0.01(+0.61%) |
Sep 28, 2023 | 1.650 | 1.780 | 1.650 | 1.650 | 3,650 | +0.03(+1.85%) |
Sep 27, 2023 | 1.680 | 1.680 | 1.620 | 1.620 | 10,978 | -0.06(-3.57%) |
Sep 26, 2023 | 1.670 | 1.680 | 1.670 | 1.680 | 3,164 | +0.01(+0.60%) |
Sep 25, 2023 | 1.670 | 1.830 | 1.670 | 1.670 | 4,975 | +0.01(+0.60%) |
Sep 22, 2023 | 1.840 | 1.900 | 1.610 | 1.660 | 3,379 | -0.02(-1.03%) |
Sep 21, 2023 | 1.814 | 1.870 | 1.660 | 1.677 | 5,713 | -0.20(-10.78%) |
Sep 20, 2023 | 1.610 | 1.890 | 1.610 | 1.880 | 7,778 | +0.16(+9.18%) |
Sep 19, 2023 | 1.550 | 1.749 | 1.550 | 1.722 | 781 | -0.03(-1.89%) |
Sep 18, 2023 | 1.720 | 1.775 | 1.640 | 1.755 | 1,783 | -0.12(-6.22%) |
Sep 15, 2023 | 1.630 | 1.871 | 1.630 | 1.871 | 1,970 | +0.10(+5.61%) |
Sep 14, 2023 | 1.660 | 1.772 | 1.660 | 1.772 | 1,881 | +0.01(+0.68%) |
Sep 13, 2023 | 1.650 | 1.770 | 1.640 | 1.760 | 1,307 | +0.04(+2.31%) |
Sep 12, 2023 | 1.650 | 1.733 | 1.610 | 1.720 | 4,415 | +0.02(+0.90%) |
Sep 11, 2023 | 1.800 | 1.800 | 1.611 | 1.705 | 5,431 | +0.05(+3.33%) |
Sep 08, 2023 | 1.610 | 1.710 | 1.610 | 1.650 | 2,648 | -0.09(-5.22%) |
Sep 07, 2023 | 1.700 | 1.741 | 1.660 | 1.741 | 509 | +0.00(+0.21%) |
Sep 06, 2023 | 1.790 | 1.849 | 1.684 | 1.737 | 1,232 | -0.06(-3.49%) |
Sep 01, 2023 | 1.800 | 57 | +0.05(+3.09%) | |||
Aug 31, 2023 | 1.650 | 1.770 | 1.650 | 1.746 | 695 | -0.05(-2.69%) |
Aug 30, 2023 | 1.710 | 1.794 | 1.710 | 1.794 | 450 | -0.04(-1.95%) |
Aug 29, 2023 | 1.765 | 1.880 | 1.748 | 1.830 | 7,548 | -0.06(-3.17%) |
Aug 25, 2023 | 1.890 | 166 | +0.21(+12.50%) | |||
Aug 24, 2023 | 1.730 | 1.780 | 1.680 | 1.680 | 1,717 | -0.09(-5.08%) |
Aug 23, 2023 | 1.730 | 1.770 | 1.730 | 1.770 | 3,559 | -0.07(-3.68%) |
Aug 22, 2023 | 1.810 | 1.840 | 1.700 | 1.838 | 4,840 | +0.04(+2.34%) |
Aug 21, 2023 | 1.690 | 1.796 | 1.690 | 1.796 | 1,296 | +0.15(+8.82%) |
Aug 18, 2023 | 1.662 | 1.730 | 1.650 | 1.650 | 4,274 | +0.00(+0.01%) |
Aug 17, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 261 | -0.03(-1.79%) |
Aug 16, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 363 | -0.10(-5.62%) |
Aug 15, 2023 | 1.670 | 1.780 | 1.670 | 1.780 | 860 | +0.10(+5.95%) |
Aug 11, 2023 | 1.680 | 101 | -0.12(-6.67%) | |||
Aug 10, 2023 | 1.710 | 1.800 | 1.660 | 1.800 | 3,100 | +0.12(+7.14%) |
Aug 08, 2023 | 1.680 | 116 | +0.03(+1.82%) | |||
Aug 07, 2023 | 1.650 | 1.660 | 1.610 | 1.650 | 10,916 | -0.01(-0.61%) |
Aug 04, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 683 | -0.04(-2.35%) |
Aug 03, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 866 | +0.00(+0.00%) |
Aug 02, 2023 | 1.650 | 1.700 | 1.610 | 1.700 | 6,733 | +0.06(+3.66%) |
Aug 01, 2023 | 1.640 | 1.700 | 1.640 | 1.640 | 680 | -0.06(-3.53%) |
Jul 31, 2023 | 1.660 | 1.700 | 1.650 | 1.700 | 1,694 | +0.05(+3.03%) |
Jul 28, 2023 | 1.620 | 1.650 | 1.620 | 1.650 | 623 | +0.04(+2.48%) |
Jul 27, 2023 | 1.700 | 1.740 | 1.610 | 1.610 | 9,372 | -0.09(-5.29%) |
Jul 26, 2023 | 1.700 | 1.730 | 1.630 | 1.700 | 14,916 | +0.00(+0.00%) |
Jul 25, 2023 | 1.660 | 1.700 | 1.590 | 1.700 | 8,127 | +0.10(+6.58%) |
Jul 24, 2023 | 1.540 | 1.619 | 1.530 | 1.595 | 11,674 | +0.06(+4.25%) |
Jul 21, 2023 | 1.520 | 1.600 | 1.500 | 1.530 | 18,086 | -0.01(-0.65%) |
Jul 20, 2023 | 1.580 | 1.580 | 1.540 | 1.540 | 7,352 | -0.03(-1.91%) |
Jul 19, 2023 | 1.640 | 1.650 | 1.530 | 1.570 | 13,642 | +0.02(+1.29%) |
Jul 18, 2023 | 1.700 | 1.718 | 1.550 | 1.550 | 32,946 | -0.14(-8.28%) |
Jul 17, 2023 | 1.750 | 1.930 | 1.690 | 1.690 | 11,709 | +0.01(+0.60%) |
Jul 14, 2023 | 1.774 | 1.865 | 1.630 | 1.680 | 16,714 | -0.07(-4.00%) |
Jul 13, 2023 | 1.720 | 1.750 | 1.720 | 1.750 | 917 | +0.09(+5.42%) |
Jul 12, 2023 | 1.710 | 1.728 | 1.650 | 1.660 | 5,168 | -0.10(-5.62%) |
Jul 11, 2023 | 1.680 | 1.850 | 1.640 | 1.759 | 10,383 | +0.06(+3.46%) |
Jul 10, 2023 | 1.700 | 1.721 | 1.700 | 1.700 | 3,764 | -0.05(-2.86%) |
Jul 07, 2023 | 1.730 | 1.820 | 1.720 | 1.750 | 2,169 | +0.03(+1.74%) |
Jul 06, 2023 | 1.830 | 1.870 | 1.670 | 1.720 | 29,929 | -0.18(-9.47%) |
Jul 05, 2023 | 1.810 | 1.900 | 1.805 | 1.900 | 4,206 | +0.06(+3.26%) |
Jul 03, 2023 | 1.818 | 1.875 | 1.780 | 1.840 | 1,799 | +0.04(+2.22%) |
Jun 30, 2023 | 1.905 | 1.905 | 1.780 | 1.800 | 11,491 | -0.02(-1.10%) |
Jun 29, 2023 | 1.800 | 1.905 | 1.800 | 1.820 | 5,523 | -0.06(-3.19%) |
Jun 28, 2023 | 1.810 | 1.906 | 1.806 | 1.880 | 1,908 | +0.08(+4.44%) |
Jun 27, 2023 | 2.100 | 2.100 | 1.620 | 1.800 | 16,987 | -0.12(-6.27%) |
Jun 26, 2023 | 1.910 | 1.990 | 1.860 | 1.921 | 31,084 | -0.03(-1.51%) |
Jun 23, 2023 | 2.000 | 2.000 | 1.780 | 1.950 | 14,860 | +0.03(+1.56%) |
Jun 22, 2023 | 1.940 | 1.980 | 1.920 | 1.920 | 17,832 | -0.08(-4.00%) |
Jun 21, 2023 | 1.982 | 2.190 | 1.880 | 2.000 | 28,732 | +0.13(+6.95%) |
Jun 20, 2023 | 1.870 | 2.000 | 1.850 | 1.870 | 4,670 | -0.02(-1.06%) |
Jun 16, 2023 | 1.940 | 2.030 | 1.805 | 1.890 | 23,206 | -0.01(-0.53%) |